PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 167.78
Daily Resistance: 172.68
5 Day Moving Average is 171.48
20 Day Moving Average is 175.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.65%	173.40	170.45	174.90	170.00	-68.17%
Wed 14 Jan 2026	3.6%	172.00	176.90	179.25	172.00	-0.61%
Tue 13 Jan 2026	-0.03%	170.05	170.75	178.45	170.05	-61.47%
Mon 12 Jan 2026	1.36%	170.00	170.80	175.70	165.00	-15.13%
Fri 09 Jan 2026	0.69%	162.75	168.50	175.70	159.00	28.98%
Thu 08 Jan 2026	-4.18%	178.00	167.35	178.00	165.95	-2.29%
Wed 07 Jan 2026	3.59%	169.55	174.65	177.00	167.05	-43.05%
Tue 06 Jan 2026	-2.94%	167.05	168.60	179.10	167.05	-35.79%
Mon 05 Jan 2026	-3.82%	184.45	173.70	184.45	172.05	-59.24%
Fri 02 Jan 2026	0.95%	180.00	180.60	181.90	175.00	-12.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!