PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 83.85
Daily Resistance: 88.75
5 Day Moving Average is 89.88
20 Day Moving Average is 92.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.76%	88.40	86.60	90.90	86.00	-57.5%
Wed 09 Sep 2026	-2.87%	87.00	88.15	91.85	85.25	-12.35%
Tue 08 Sep 2026	-0.77%	91.90	90.75	91.90	88.10	-44.22%
Mon 07 Sep 2026	-1.08%	94.00	91.45	94.00	89.10	-55.91%
Fri 04 Sep 2026	2.15%	92.95	92.45	92.95	90.75	-50.6%
Thu 03 Sep 2026	1.69%	89.15	90.50	92.95	89.00	-30.41%
Wed 02 Sep 2026	-2.04%	89.50	89.00	92.00	88.00	-30.94%
Tue 01 Sep 2026	-0.44%	91.70	90.85	94.65	88.70	-34.13%
Mon 31 Aug 2026	-9.02%	100.00	91.25	101.00	90.30	219.78%
Fri 28 Aug 2026	2.61%	99.00	100.30	104.00	98.00	-36.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!