PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 85.18
Daily Resistance: 90.58
5 Day Moving Average is 90.56
20 Day Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0%	91.00	88.55	92.60	87.20	-20.96%
Wed 19 Aug 2026	1.14%	89.00	88.55	92.30	86.75	45.53%
Tue 18 Aug 2026	-4.63%	89.20	87.55	92.55	84.95	1.93%
Mon 17 Aug 2026	-4.72%	103.80	91.80	104.00	88.35	64.07%
Fri 14 Aug 2026	9.99%	88.00	96.35	96.35	88.00	53.16%
Thu 13 Aug 2026	1.1%	86.90	87.60	88.95	84.75	-25.87%
Wed 12 Aug 2026	-6.98%	95.40	86.65	95.50	84.05	273.92%
Tue 11 Aug 2026	-8.09%	101.40	93.15	101.40	91.25	259.75%
Mon 10 Aug 2026	-1.27%	104.00	101.35	104.50	101.05	-31.87%
Fri 07 Aug 2026	-0.24%	102.20	102.65	105.00	101.00	1.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!