PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 29.1
Daily Resistance: 32
5 Day Moving Average is 24.9
20 Day Moving Average is 32.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	21.23%	30.55	30.55	30.55	27.65	641.48%
Fri 30 Oct 2026	5%	25.10	25.20	25.20	25.00	74.41%
Thu 29 Oct 2026	4.8%	23.95	24.00	24.00	23.00	111.63%
Wed 28 Oct 2026	4.81%	22.25	22.90	22.90	22.00	327.86%
Tue 27 Oct 2026	-1.35%	21.05	21.85	23.25	21.05	866.37%
Mon 26 Oct 2026	-4.94%	22.15	22.15	22.15	22.15	-78.58%
Fri 23 Oct 2026	-4.9%	23.30	23.30	23.30	23.30	-79.6%
Thu 22 Oct 2026	-4.85%	24.50	24.50	24.50	24.50	-88.78%
Wed 21 Oct 2026	-4.98%	25.75	25.75	25.75	25.75	-89.8%
Mon 19 Oct 2026	-4.91%	27.10	27.10	27.10	27.10	-84.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!