PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 170.85
Daily Resistance: 181.95
5 Day Moving Average is 184.53
20 Day Moving Average is 163.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.49%	183.60	177.20	186.70	175.60	-59.63%
Wed 24 Dec 2025	-3.7%	186.85	183.60	191.85	182.65	-57.47%
Tue 23 Dec 2025	0.98%	191.90	190.65	195.00	179.40	71.72%
Mon 22 Dec 2025	3.51%	178.75	188.80	195.00	178.75	119.63%
Fri 19 Dec 2025	5.28%	175.90	182.40	184.45	175.90	-2.57%
Thu 18 Dec 2025	5.87%	166.95	173.25	175.00	166.95	48.04%
Wed 17 Dec 2025	5.28%	154.05	163.65	165.00	154.05	-37.56%
Tue 16 Dec 2025	3.74%	151.00	155.45	159.00	151.00	-54.78%
Mon 15 Dec 2025	2.36%	149.15	149.85	151.00	148.00	-40.25%
Fri 12 Dec 2025	3.32%	146.60	146.40	149.40	145.00	-47.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!