PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 42.65
Daily Resistance: 42.65
5 Day Moving Average is 48.39
20 Day Moving Average is 72.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-4.91%	42.65	42.65	42.65	42.65	-73.36%
Mon 05 Oct 2026	-4.98%	44.85	44.85	44.85	44.85	-87.75%
Thu 01 Oct 2026	-9.67%	47.20	47.20	47.20	47.20	-86.15%
Tue 29 Sep 2026	-5%	52.25	52.25	52.25	52.25	-90.41%
Mon 28 Sep 2026	-4.93%	55.00	55.00	55.00	55.00	-88.81%
Fri 25 Sep 2026	-4.93%	57.85	57.85	57.85	57.85	-62.7%
Thu 24 Sep 2026	-5%	60.85	60.85	60.85	60.85	-73.36%
Wed 23 Sep 2026	-4.97%	64.05	64.05	64.05	64.05	-69.63%
Tue 22 Sep 2026	-4.94%	67.40	67.40	67.40	67.40	-73.36%
Mon 21 Sep 2026	-9.97%	70.90	70.90	70.90	70.90	-56.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!