PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 147.8
Daily Resistance: 159.4
5 Day Moving Average is 164.14
20 Day Moving Average is 171.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-1.36%	158.75	155.85	162.95	151.35	-48.84%
Mon 27 Apr 2026	-3.6%	160.90	158.00	160.90	153.00	-38.16%
Tue 20 Jan 2026	-4.99%	172.55	163.90	172.55	163.90	20.31%
Mon 19 Jan 2026	1.2%	167.20	172.50	173.00	165.60	-70.2%
Fri 16 Jan 2026	-3.65%	173.40	170.45	174.90	170.00	-67.95%
Wed 14 Jan 2026	3.6%	172.00	176.90	179.25	172.00	0.07%
Tue 13 Jan 2026	-0.03%	170.05	170.75	178.45	170.05	-61.21%
Mon 12 Jan 2026	1.36%	170.00	170.80	175.70	165.00	-14.54%
Fri 09 Jan 2026	0.69%	162.75	168.50	175.70	159.00	29.87%
Thu 08 Jan 2026	-4.18%	178.00	167.35	178.00	165.95	-1.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!