PVM Price Volume Measure charts Kore Digital Limited KDL_SM share NSE Stock Exchange

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 135.8
Daily Resistance: 138.8
5 Day Moving Average is 136.11
20 Day Moving Average is 150.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.7%	139.00	138.60	139.00	136.00	-72.66%
Thu 21 May 2026	4.05%	125.35	134.95	136.15	125.35	-33.7%
Wed 20 May 2026	-4.21%	136.00	129.70	136.00	128.65	-37.18%
Tue 19 May 2026	-4.58%	142.00	135.40	142.00	134.85	19.81%
Mon 18 May 2026	-4.92%	149.95	141.90	149.95	141.80	2.95%
Fri 15 May 2026	-0.76%	149.65	149.25	151.95	144.30	-79.06%
Thu 14 May 2026	2.94%	152.00	150.40	153.40	147.05	-61.03%
Wed 13 May 2026	0.9%	144.50	146.10	151.00	142.05	-51.14%
Tue 12 May 2026	-4.67%	147.05	144.80	152.00	144.35	32.03%
Mon 11 May 2026	-3.62%	157.60	151.90	161.00	150.00	-27.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kore Digital Limited KDL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!