ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_SM Historical charts - Kore Digital Limited

Historical charts for Stock KDL_SM - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.43
  • 12Day Average: 119.32
  • 20Day Average: 125.81
  • 50Day Average: 148.15
  • 100Day Average: 159.8
  • 150Day Average: 188.51

KDL_SM Indicators & signals

Indicator MACD (12,26,9)

123.68, 131.07, -9.51
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 15.83, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 129.15 123.20 to 132.65 -0.39% 0.48 times
15 Mon Jun 2026 129.65 124.25 to 130.45 4.35% 0.74 times
12 Fri Jun 2026 124.25 113.95 to 125.85 3.63% 2.04 times
11 Thu Jun 2026 119.90 119.90 to 119.90 4.99% 0.17 times
10 Wed Jun 2026 114.20 107.05 to 114.25 4.92% 1.09 times
09 Tue Jun 2026 108.85 106.00 to 114.00 -1.76% 0.39 times
08 Mon Jun 2026 110.80 109.70 to 118.00 -3.48% 0.6 times
05 Fri Jun 2026 114.80 105.50 to 115.95 3.38% 1.98 times
04 Thu Jun 2026 111.05 111.05 to 121.90 -4.96% 2.67 times
03 Wed Jun 2026 116.85 116.85 to 116.85 -4.96% 0.11 times
02 Tue Jun 2026 122.95 122.95 to 122.95 -4.98% 0.21 times
01 Mon Jun 2026 129.40 129.40 to 129.40 -4.99% 0.32 times

Technical analysis forecast of KDL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDL_SM KDL_SM at this time. Stock is rising and might rise more.

It appears as if KDL_SM KDL_SM gave a large move recently.

Stock of KDL_SM (KDL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KDL_SM is bullish for shortterm, and stock might move up till 137.7 or till 149.7. Use a stoploss of 127.67 and if this stock hits its stoploss, then it can fall down till 117.66

Tomorrow's movement Prediction of KDL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KDL_SM is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

 

Back to top