ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_SM Historical charts - Kore Digital Limited

Historical charts for Stock KDL_SM - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.48
  • 12Day Average: 172.97
  • 20Day Average: 175.94
  • 50Day Average: 170.81
  • 100Day Average: 194.51
  • 150Day Average: 229.12

KDL_SM Indicators & signals

Indicator MACD (12,26,9)

172.31, 172.02, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 15.81, 18.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 170.45 170.00 to 174.90 -3.65% 0.44 times
14 Wed Jan 2026 176.90 172.00 to 179.25 3.6% 1.39 times
13 Tue Jan 2026 170.75 170.05 to 178.45 -0.03% 0.54 times
12 Mon Jan 2026 170.80 165.00 to 175.70 1.36% 1.18 times
09 Fri Jan 2026 168.50 159.00 to 175.70 0.69% 1.8 times
08 Thu Jan 2026 167.35 165.95 to 178.00 -4.18% 1.36 times
07 Wed Jan 2026 174.65 167.05 to 177.00 3.59% 0.8 times
06 Tue Jan 2026 168.60 167.05 to 179.10 -2.94% 0.9 times
05 Mon Jan 2026 173.70 172.05 to 184.45 -3.82% 0.57 times
02 Fri Jan 2026 180.60 175.00 to 181.90 0.95% 1.22 times
01 Thu Jan 2026 178.90 170.70 to 178.90 2.55% 0.24 times
31 Wed Dec 2025 174.45 167.50 to 175.00 1.48% 0.51 times

Technical analysis forecast for KDL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_SM KDL_SM at this time. Stock is falling and might fall more.

It appears as if KDL_SM KDL_SM gave a large move recently.

Stock of KDL_SM (KDL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDL_SM is bearish for shortterm, and stock might move down till 165.6 or till 158. Use a stoploss of 172.01 and if the stock hits stoploss, then it can shoot up till 178.39

Tomorrow's movement Prediction of KDL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

 

Back to top