ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_SM Historical charts - Kore Digital Limited

Historical charts for Stock KDL_SM - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.98
  • 12Day Average: 92.96
  • 20Day Average: 99.11
  • 50Day Average: 111.2
  • 100Day Average: 131.91
  • 150Day Average: 145.64

KDL_SM Indicators & signals

Indicator MACD (12,26,9)

93.32, 100.52, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.05, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 88.45 85.05 to 91.30 -0.11% 0.67 times
20 Thu Aug 2026 88.55 87.20 to 92.60 0% 0.49 times
19 Wed Aug 2026 88.55 86.75 to 92.30 1.14% 0.9 times
18 Tue Aug 2026 87.55 84.95 to 92.55 -4.63% 0.63 times
17 Mon Aug 2026 91.80 88.35 to 104.00 -4.72% 1.01 times
14 Fri Aug 2026 96.35 88.00 to 96.35 9.99% 0.94 times
13 Thu Aug 2026 87.60 84.75 to 88.95 1.1% 0.46 times
12 Wed Aug 2026 86.65 84.05 to 95.50 -6.98% 2.31 times
11 Tue Aug 2026 93.15 91.25 to 101.40 -8.09% 2.22 times
10 Mon Aug 2026 101.35 101.05 to 104.50 -1.27% 0.42 times
07 Fri Aug 2026 102.65 101.00 to 105.00 -0.24% 0.63 times
06 Thu Aug 2026 102.90 102.10 to 107.50 -4.23% 1.36 times

Technical analysis forecast for KDL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_SM KDL_SM at this time. Stock is falling and might fall more.

It appears as if KDL_SM KDL_SM gave a large move recently.

Stock of KDL_SM (KDL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KDL_SM stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 77.6 as target. However if you take a buy trade in KDL_SM, then use 88.6 as stoploss and 97.7 as target.

Tomorrow's movement Prediction of KDL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

 

Back to top