ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_SM Historical charts - Kore Digital Limited

Historical charts for Stock KDL_SM - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 184.53
  • 12Day Average: 166.49
  • 20Day Average: 163.2
  • 50Day Average: 171.41
  • 100Day Average: 209.75
  • 150Day Average: 254.83

KDL_SM Indicators & signals

Indicator MACD (12,26,9)

172.91, 170.84, -2.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.74, 29.88, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 177.20 175.60 to 186.70 -3.49% 0.4 times
24 Wed Dec 2025 183.60 182.65 to 191.85 -3.7% 0.42 times
23 Tue Dec 2025 190.65 179.40 to 195.00 0.98% 1.69 times
22 Mon Dec 2025 188.80 178.75 to 195.00 3.51% 2.17 times
19 Fri Dec 2025 182.40 175.90 to 184.45 5.28% 0.96 times
18 Thu Dec 2025 173.25 166.95 to 175.00 5.87% 1.46 times
17 Wed Dec 2025 163.65 154.05 to 165.00 5.28% 0.62 times
16 Tue Dec 2025 155.45 151.00 to 159.00 3.74% 0.45 times
15 Mon Dec 2025 149.85 148.00 to 151.00 2.36% 0.59 times
12 Fri Dec 2025 146.40 145.00 to 149.40 3.32% 0.52 times
11 Thu Dec 2025 141.70 135.20 to 145.30 -2.21% 1.13 times
10 Wed Dec 2025 144.90 142.05 to 153.00 -3.56% 0.96 times

Technical analysis forecast of KDL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDL_SM KDL_SM at this time. Stock is rising and might rise more.

It appears as if KDL_SM KDL_SM gave a large move recently.

Stock of KDL_SM (KDL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KDL_SM is bullish for shortterm, and stock might move up till 185.3 or till 203.2. Use a stoploss of 170.44 and if this stock hits its stoploss, then it can fall down till 155.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

 

Back to top