Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KDL_SM Historical charts - Kore Digital Limited
Historical charts for Stock KDL_SM - Share Kore Digital Limited trades in NSE
Recent prices of KDL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 124.25 | 113.95 to 125.85 | 3.63% | 2.57 times |
| 11 Thu Jun 2026 | 119.90 | 119.90 to 119.90 | 4.99% | 0.22 times |
| 10 Wed Jun 2026 | 114.20 | 107.05 to 114.25 | 4.92% | 1.38 times |
| 09 Tue Jun 2026 | 108.85 | 106.00 to 114.00 | -1.76% | 0.49 times |
| 08 Mon Jun 2026 | 110.80 | 109.70 to 118.00 | -3.48% | 0.76 times |
| 05 Fri Jun 2026 | 114.80 | 105.50 to 115.95 | 3.38% | 2.49 times |
| 04 Thu Jun 2026 | 111.05 | 111.05 to 121.90 | -4.96% | 3.37 times |
| 03 Wed Jun 2026 | 116.85 | 116.85 to 116.85 | -4.96% | 0.14 times |
| 02 Tue Jun 2026 | 122.95 | 122.95 to 122.95 | -4.98% | 0.26 times |
| 01 Mon Jun 2026 | 129.40 | 129.40 to 129.40 | -4.99% | 0.4 times |
| 29 Fri May 2026 | 136.20 | 129.60 to 138.00 | 3.42% | 0.49 times |
| 27 Wed May 2026 | 131.70 | 129.25 to 139.00 | -3.09% | 0.58 times |
Technical analysis forecast for KDL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_SM KDL_SM at this time. Stock is falling and might fall more.
It appears as if KDL_SM KDL_SM gave a large move recently.
Stock of KDL_SM (KDL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KDL_SM is bearish for shortterm, and stock might move down till 115.6 or till 101.6. Use a stoploss of 127.29 and if the stock hits stoploss, then it can shoot up till 138.99
Tomorrow's movement Prediction of KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KDL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KDL_SM Historical charts - Share Kore Digital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
