ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDL_SM Historical charts - Kore Digital Limited

Historical charts for Stock KDL_SM - Share Kore Digital Limited trades in NSE

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 25.48
  • 20Day Average: 32.36
  • 50Day Average: 65.27
  • 100Day Average: 89.59
  • 150Day Average: 112.84

KDL_SM Indicators & signals

Indicator MACD (12,26,9)

28.54, 40.7, -14.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.11, 24.75, 51.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 30.55 27.65 to 30.55 21.23% 3.89 times
30 Fri Oct 2026 25.20 25.00 to 25.20 5% 0.92 times
29 Thu Oct 2026 24.00 23.00 to 24.00 4.8% 1.11 times
28 Wed Oct 2026 22.90 22.00 to 22.90 4.81% 2.25 times
27 Tue Oct 2026 21.85 21.05 to 23.25 -1.35% 5.07 times
26 Mon Oct 2026 22.15 22.15 to 22.15 -4.94% 0.11 times
23 Fri Oct 2026 23.30 23.30 to 23.30 -4.9% 0.11 times
22 Thu Oct 2026 24.50 24.50 to 24.50 -4.85% 0.06 times
21 Wed Oct 2026 25.75 25.75 to 25.75 -4.98% 0.05 times
19 Mon Oct 2026 27.10 27.10 to 27.10 -4.91% 0.08 times
16 Fri Oct 2026 28.50 28.50 to 28.50 -4.84% 0.24 times
15 Thu Oct 2026 29.95 29.95 to 29.95 -4.92% 0.27 times

Technical analysis forecast for KDL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDL_SM KDL_SM at this time. Stock is falling and might fall more.

It appears as if KDL_SM KDL_SM gave a large move recently.

Stock of KDL_SM (KDL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDL_SM is bearish for shortterm, and stock might move down till 25.2 or till 13. Use a stoploss of 35.31 and if the stock hits stoploss, then it can shoot up till 45.46

Tomorrow's movement Prediction of KDL_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of KDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.28

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDL_SM Historical charts - Share Kore Digital Limited

 

Back to top