KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 153.45 and 166
| Intraday Target 1 | 151.23 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 163.78333333333 |
| Intraday Target 4 | 168.22 |
| Intraday Target 5 | 176.33 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.10 (-2.82%) | 171.90 | 159.35 - 171.90 | 0.9211 times | Wed 03 December 2025 | 164.75 (4.97%) | 164.20 | 161.50 - 164.75 | 0.9375 times | Tue 02 December 2025 | 156.95 (-3.86%) | 163.25 | 155.10 - 163.25 | 1.0033 times | Mon 01 December 2025 | 163.25 (-4.5%) | 171.00 | 162.40 - 171.00 | 1.3076 times | Fri 28 November 2025 | 170.95 (-1.44%) | 173.10 | 169.85 - 175.95 | 0.6908 times | Thu 27 November 2025 | 173.45 (-4.22%) | 178.15 | 172.05 - 183.95 | 1.324 times | Wed 26 November 2025 | 181.10 (4.62%) | 174.00 | 171.20 - 181.75 | 0.6661 times | Tue 25 November 2025 | 173.10 (-3%) | 177.00 | 170.70 - 178.00 | 1.0773 times | Mon 24 November 2025 | 178.45 (-4.98%) | 185.40 | 178.45 - 185.40 | 0.4605 times | Fri 21 November 2025 | 187.80 (2.01%) | 190.95 | 182.05 - 191.95 | 1.6118 times | Thu 20 November 2025 | 184.10 (-2.44%) | 188.70 | 181.50 - 192.45 | 0.9622 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 149.2 and 166
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.10 (-6.35%) | 171.00 | 155.10 - 171.90 | 0.4078 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.4126 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 0.806 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.654 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.4633 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.5735 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.283 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 4.2407 times | Fri 10 October 2025 | 214.90 (-5.43%) | 225.30 | 207.75 - 225.30 | 0.7553 times | Fri 03 October 2025 | 227.25 (-0.44%) | 227.05 | 219.95 - 233.25 | 0.4038 times | Fri 26 September 2025 | 228.25 (1.47%) | 226.25 | 226.25 - 250.00 | 0.7288 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 149.2 and 166
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.10 (-6.35%) | 171.00 | 155.10 - 171.90 | 0.1304 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7466 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.2492 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.7758 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1696 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1148 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.2204 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.3111 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0189 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2633 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.5183 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 32.85 and 267.5
| Yearly Target 1 | -9.57 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 225.08333333333 |
| Yearly Target 4 | 309.92 |
| Yearly Target 5 | 459.73 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.10 (-92.63%) | 304.00 | 140.25 - 374.90 | 1.3987 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5697 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.0316 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.63
Tomorrow's movement Prediction of Kore Digital KDL_SM is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 158, while middle bands are at 166 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.26 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 173.56 |
| 20 day DMA | 174.87 |
| 35 day DMA | 174.93 |
| 50 day DMA | 189.54 |
| 100 day DMA | 228.71 |
| 150 day DMA | 401.18 |
| 200 day DMA | 565.66 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 165.96 | 166.57 |
| 12 day EMA | 169.67 | 171.41 | 172.62 |
| 20 day EMA | 173.65 | 175.08 | 176.17 |
| 35 day EMA | 182.93 | 184.27 | 185.42 |
| 50 day EMA | 190.29 | 191.52 | 192.61 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 165.87 | 169.14 |
| 12 day SMA | 173.56 | 175.2 | 175.76 |
| 20 day SMA | 174.87 | 175.47 | 175.96 |
| 35 day SMA | 174.93 | 176.34 | 177.67 |
| 50 day SMA | 189.54 | 191.07 | 192.27 |
| 100 day SMA | 228.71 | 230.25 | 231.8 |
| 150 day SMA | 401.18 | 409.69 | 418 |
| 200 day SMA | 565.66 | 568.98 | 572.34 |


