ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 90.58 and 98.13

Intraday Target 184.58
Intraday Target 289.02
Intraday Target 392.133333333333
Intraday Target 496.57
Intraday Target 599.68

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 11 September 2026 93.45 (7.91%) 91.40 87.70 - 95.25 1.1778 times
Thu 10 September 2026 86.60 (-1.76%) 88.40 86.00 - 90.90 0.4665 times
Wed 09 September 2026 88.15 (-2.87%) 87.00 85.25 - 91.85 0.9621 times
Tue 08 September 2026 90.75 (-0.77%) 91.90 88.10 - 91.90 0.6122 times
Mon 07 September 2026 91.45 (-1.08%) 94.00 89.10 - 94.00 0.484 times
Fri 04 September 2026 92.45 (2.15%) 92.95 90.75 - 92.95 0.5423 times
Thu 03 September 2026 90.50 (1.69%) 89.15 89.00 - 92.95 0.7638 times
Wed 02 September 2026 89.00 (-2.04%) 89.50 88.00 - 92.00 0.758 times
Tue 01 September 2026 90.85 (-0.44%) 91.70 88.70 - 94.65 0.723 times
Mon 31 August 2026 91.25 (-9.02%) 100.00 90.30 - 101.00 3.5102 times
Fri 28 August 2026 100.30 (2.61%) 99.00 98.00 - 104.00 0.6997 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 84.35 and 94.35

Weekly Target 181.32
Weekly Target 287.38
Weekly Target 391.316666666667
Weekly Target 497.38
Weekly Target 5101.32

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 11 September 2026 93.45 (1.08%) 94.00 85.25 - 95.25 0.6538 times
Fri 04 September 2026 92.45 (-7.83%) 100.00 88.00 - 101.00 1.1119 times
Fri 28 August 2026 100.30 (13.4%) 92.00 90.00 - 110.00 1.3878 times
Fri 21 August 2026 88.45 (-8.2%) 103.80 84.95 - 104.00 1.1315 times
Fri 14 August 2026 96.35 (-6.14%) 104.00 84.05 - 104.50 1.9438 times
Fri 07 August 2026 102.65 (-0.19%) 107.65 101.00 - 108.00 0.8906 times
Fri 31 July 2026 102.85 (-12.95%) 118.20 101.20 - 119.00 1.1274 times
Fri 24 July 2026 118.15 (1.37%) 117.10 111.15 - 118.90 0.4973 times
Fri 17 July 2026 116.55 (0.3%) 116.90 110.15 - 121.90 0.6744 times
Fri 10 July 2026 116.20 (-2.76%) 130.00 115.00 - 130.80 0.5817 times
Fri 03 July 2026 119.50 (3.11%) 111.15 110.25 - 121.20 0.6126 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 89.35 and 99.35

Monthly Target 181.32
Monthly Target 287.38
Monthly Target 391.316666666667
Monthly Target 497.38
Monthly Target 5101.32

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 11 September 2026 93.45 (2.41%) 91.70 85.25 - 95.25 0.3268 times
Mon 31 August 2026 91.25 (-11.28%) 107.65 84.05 - 110.00 1.7036 times
Fri 31 July 2026 102.85 (-11.37%) 116.05 101.20 - 130.80 0.9176 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.4308 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.6113 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0913 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4719 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 1.0253 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.8527 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.5686 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 2.0281 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 38.55 and 138.95

Yearly Target 120.25
Yearly Target 256.85
Yearly Target 3120.65
Yearly Target 4157.25
Yearly Target 5221.05

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 11 September 2026 93.45 (-46.43%) 174.45 84.05 - 184.45 0.7347 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.5843 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.598 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.083 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kore Digital KDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.78 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 90.08
12 day DMA 91.88
20 day DMA 92.81
35 day DMA 96.96
50 day DMA 102.85
100 day DMA 119.75
150 day DMA 136.73
200 day DMA 158.09

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5889.1490.41
12 day EMA91.7691.4592.33
20 day EMA93.5793.5894.31
35 day EMA98.1498.4299.12
50 day EMA102.63103103.67

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0889.8890.66
12 day SMA91.8892.8294.5
20 day SMA92.8192.9693.01
35 day SMA96.9697.6698.42
50 day SMA102.85103.29103.92
100 day SMA119.75120.53121.37
150 day SMA136.73137.24137.83
200 day SMA158.09158.98159.98

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top