ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 153.45 and 166

Intraday Target 1151.23
Intraday Target 2155.67
Intraday Target 3163.78333333333
Intraday Target 4168.22
Intraday Target 5176.33

Daily price and volume Kore Digital

Date Closing Open Range Volume
Thu 04 December 2025 160.10 (-2.82%) 171.90 159.35 - 171.90 0.9211 times
Wed 03 December 2025 164.75 (4.97%) 164.20 161.50 - 164.75 0.9375 times
Tue 02 December 2025 156.95 (-3.86%) 163.25 155.10 - 163.25 1.0033 times
Mon 01 December 2025 163.25 (-4.5%) 171.00 162.40 - 171.00 1.3076 times
Fri 28 November 2025 170.95 (-1.44%) 173.10 169.85 - 175.95 0.6908 times
Thu 27 November 2025 173.45 (-4.22%) 178.15 172.05 - 183.95 1.324 times
Wed 26 November 2025 181.10 (4.62%) 174.00 171.20 - 181.75 0.6661 times
Tue 25 November 2025 173.10 (-3%) 177.00 170.70 - 178.00 1.0773 times
Mon 24 November 2025 178.45 (-4.98%) 185.40 178.45 - 185.40 0.4605 times
Fri 21 November 2025 187.80 (2.01%) 190.95 182.05 - 191.95 1.6118 times
Thu 20 November 2025 184.10 (-2.44%) 188.70 181.50 - 192.45 0.9622 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 149.2 and 166

Weekly Target 1145.57
Weekly Target 2152.83
Weekly Target 3162.36666666667
Weekly Target 4169.63
Weekly Target 5179.17

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Thu 04 December 2025 160.10 (-6.35%) 171.00 155.10 - 171.90 0.4078 times
Fri 28 November 2025 170.95 (-8.97%) 185.40 169.85 - 185.40 0.4126 times
Fri 21 November 2025 187.80 (4.02%) 180.55 165.00 - 192.45 0.806 times
Fri 14 November 2025 180.55 (3.82%) 178.00 167.00 - 197.45 0.654 times
Fri 07 November 2025 173.90 (2.08%) 170.35 162.00 - 181.95 0.4633 times
Fri 31 October 2025 170.35 (-10.2%) 190.10 170.00 - 193.45 0.5735 times
Fri 24 October 2025 189.70 (18.82%) 167.50 162.85 - 202.80 1.283 times
Fri 17 October 2025 159.65 (-25.71%) 212.00 140.25 - 219.00 4.2407 times
Fri 10 October 2025 214.90 (-5.43%) 225.30 207.75 - 225.30 0.7553 times
Fri 03 October 2025 227.25 (-0.44%) 227.05 219.95 - 233.25 0.4038 times
Fri 26 September 2025 228.25 (1.47%) 226.25 226.25 - 250.00 0.7288 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 149.2 and 166

Monthly Target 1145.57
Monthly Target 2152.83
Monthly Target 3162.36666666667
Monthly Target 4169.63
Monthly Target 5179.17

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 04 December 2025 160.10 (-6.35%) 171.00 155.10 - 171.90 0.1304 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7466 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.2492 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.7758 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.1696 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.1148 times
Mon 30 June 2025 317.35 (-3.31%) 312.00 278.10 - 374.90 2.2204 times
Fri 30 May 2025 328.20 (-84.89%) 304.00 292.55 - 330.00 0.3111 times
Tue 08 October 2024 2171.90 (42.42%) 2045.00 2037.60 - 2180.00 0.0189 times
Mon 15 July 2024 1525.00 (-6.5%) 1679.80 1480.00 - 1888.05 0.2633 times
Fri 28 June 2024 1631.00 (63.38%) 1048.20 937.55 - 1697.00 0.5183 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 32.85 and 267.5

Yearly Target 1-9.57
Yearly Target 275.27
Yearly Target 3225.08333333333
Yearly Target 4309.92
Yearly Target 5459.73

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 04 December 2025 160.10 (-92.63%) 304.00 140.25 - 374.90 1.3987 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.5697 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.0316 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.63

Tomorrow's movement Prediction of Kore Digital KDL_SM is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 158, while middle bands are at 166 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.26 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 163.2
12 day DMA 173.56
20 day DMA 174.87
35 day DMA 174.93
50 day DMA 189.54
100 day DMA 228.71
150 day DMA 401.18
200 day DMA 565.66

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.01165.96166.57
12 day EMA169.67171.41172.62
20 day EMA173.65175.08176.17
35 day EMA182.93184.27185.42
50 day EMA190.29191.52192.61

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.2165.87169.14
12 day SMA173.56175.2175.76
20 day SMA174.87175.47175.96
35 day SMA174.93176.34177.67
50 day SMA189.54191.07192.27
100 day SMA228.71230.25231.8
150 day SMA401.18409.69418
200 day SMA565.66568.98572.34

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top