ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 42.65 and 42.65

Intraday Target 142.65
Intraday Target 242.65
Intraday Target 342.65
Intraday Target 442.65
Intraday Target 542.65

Daily price and volume Kore Digital

Date Closing Open Range Volume
Tue 06 October 2026 42.65 (-4.91%) 42.65 42.65 - 42.65 1.1186 times
Mon 05 October 2026 44.85 (-4.98%) 44.85 44.85 - 44.85 0.5145 times
Thu 01 October 2026 47.20 (-9.67%) 47.20 47.20 - 47.20 0.5817 times
Tue 29 September 2026 52.25 (-5%) 52.25 52.25 - 52.25 0.4027 times
Mon 28 September 2026 55.00 (-4.93%) 55.00 55.00 - 55.00 0.4698 times
Fri 25 September 2026 57.85 (-4.93%) 57.85 57.85 - 57.85 1.566 times
Thu 24 September 2026 60.85 (-5%) 60.85 60.85 - 60.85 1.1186 times
Wed 23 September 2026 64.05 (-4.97%) 64.05 64.05 - 64.05 1.2752 times
Tue 22 September 2026 67.40 (-4.94%) 67.40 67.40 - 67.40 1.1186 times
Mon 21 September 2026 70.90 (-9.97%) 70.90 70.90 - 70.90 1.8345 times
Fri 18 September 2026 78.75 (-10%) 78.75 78.75 - 78.75 4.2729 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 41.55 and 43.75

Weekly Target 141.18
Weekly Target 241.92
Weekly Target 343.383333333333
Weekly Target 444.12
Weekly Target 545.58

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Tue 06 October 2026 42.65 (-9.64%) 44.85 42.65 - 44.85 0.0934 times
Thu 01 October 2026 47.20 (-18.41%) 55.00 47.20 - 55.00 0.0832 times
Fri 25 September 2026 57.85 (-26.54%) 70.90 57.85 - 70.90 0.3955 times
Fri 18 September 2026 78.75 (-15.73%) 93.00 78.75 - 93.45 0.576 times
Fri 11 September 2026 93.45 (1.08%) 94.00 85.25 - 95.25 0.8129 times
Fri 04 September 2026 92.45 (-7.83%) 100.00 88.00 - 101.00 1.3825 times
Fri 28 August 2026 100.30 (13.4%) 92.00 90.00 - 110.00 1.7256 times
Fri 21 August 2026 88.45 (-8.2%) 103.80 84.95 - 104.00 1.4068 times
Fri 14 August 2026 96.35 (-6.14%) 104.00 84.05 - 104.50 2.4168 times
Fri 07 August 2026 102.65 (-0.19%) 107.65 101.00 - 108.00 1.1073 times
Fri 31 July 2026 102.85 (-12.95%) 118.20 101.20 - 119.00 1.4017 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 40.38 and 44.93

Monthly Target 139.62
Monthly Target 241.13
Monthly Target 344.166666666667
Monthly Target 445.68
Monthly Target 548.72

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 06 October 2026 42.65 (-18.37%) 47.20 42.65 - 47.20 0.0378 times
Tue 29 September 2026 52.25 (-42.74%) 91.70 52.25 - 95.25 0.7292 times
Mon 31 August 2026 91.25 (-11.28%) 107.65 84.05 - 110.00 2.214 times
Fri 31 July 2026 102.85 (-11.37%) 116.05 101.20 - 130.80 1.1925 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.8595 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.7945 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.1187 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.6132 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 1.3325 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 1.1081 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 3.3382 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are -28.25 and 113.55

Yearly Target 1-51.88
Yearly Target 2-4.62
Yearly Target 389.916666666667
Yearly Target 4137.18
Yearly Target 5231.72

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 06 October 2026 42.65 (-75.55%) 174.45 42.65 - 184.45 0.7629 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.5706 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.5929 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.0736 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3

Tomorrow's movement Prediction of Kore Digital KDL_SM is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 0 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 18 points

Upper Bollinger band is at 108 and lower is at 38, while middle bands are at 55 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 48.39
12 day DMA 60.77
20 day DMA 72.42
35 day DMA 81.66
50 day DMA 88.34
100 day DMA 106.22
150 day DMA 126.18
200 day DMA 144.72

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.551.4254.71
12 day EMA58.9661.9365.03
20 day EMA67.4570.0672.71
35 day EMA77.7679.8381.89
50 day EMA86.4688.2590.02

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3951.4354.63
12 day SMA60.7764.5268.17
20 day SMA72.4274.8177.02
35 day SMA81.6682.9584.14
50 day SMA88.3489.7691.11
100 day SMA106.22107.32108.44
150 day SMA126.18127.14128.07
200 day SMA144.72145.6146.5

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top