ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 110.08 and 114.13

Intraday Target 1109.23
Intraday Target 2110.92
Intraday Target 3113.28333333333
Intraday Target 4114.97
Intraday Target 5117.33

Daily price and volume Kore Digital

Date Closing Open Range Volume
Wed 22 July 2026 112.60 (-2.13%) 115.50 111.60 - 115.65 0.6903 times
Tue 21 July 2026 115.05 (0.04%) 112.35 112.00 - 116.00 0.8584 times
Mon 20 July 2026 115.00 (-1.33%) 117.10 111.15 - 118.45 0.5575 times
Fri 17 July 2026 116.55 (2.37%) 113.00 110.15 - 118.00 0.9646 times
Thu 16 July 2026 113.85 (-2.94%) 121.45 111.50 - 121.45 2.1681 times
Wed 15 July 2026 117.30 (3.71%) 116.80 114.30 - 118.75 1.1858 times
Tue 14 July 2026 113.10 (-2.67%) 116.25 112.10 - 121.90 0.6991 times
Mon 13 July 2026 116.20 (0%) 116.90 114.00 - 118.00 0.7788 times
Fri 10 July 2026 116.20 (0.39%) 115.25 115.00 - 118.00 1.115 times
Thu 09 July 2026 115.75 (-3.7%) 117.80 115.10 - 120.90 0.9823 times
Wed 08 July 2026 120.20 (-4.98%) 126.40 120.20 - 126.60 0.9912 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 108.23 and 115.53

Weekly Target 1106.77
Weekly Target 2109.68
Weekly Target 3114.06666666667
Weekly Target 4116.98
Weekly Target 5121.37

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Wed 22 July 2026 112.60 (-3.39%) 117.10 111.15 - 118.45 0.3053 times
Fri 17 July 2026 116.55 (0.3%) 116.90 110.15 - 121.90 0.8402 times
Fri 10 July 2026 116.20 (-2.76%) 130.00 115.00 - 130.80 0.7247 times
Fri 03 July 2026 119.50 (3.11%) 111.15 110.25 - 121.20 0.7632 times
Thu 25 June 2026 115.90 (-9.84%) 130.00 115.00 - 130.00 0.6491 times
Fri 19 June 2026 128.55 (3.46%) 129.85 122.70 - 132.65 1.2365 times
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 1.8009 times
Fri 05 June 2026 114.80 (-15.71%) 129.40 105.50 - 129.40 2.2204 times
Fri 29 May 2026 136.20 (-1.73%) 140.00 129.25 - 145.85 0.6234 times
Fri 22 May 2026 138.60 (-7.14%) 149.95 125.35 - 149.95 0.8363 times
Fri 15 May 2026 149.25 (-5.3%) 157.60 142.05 - 161.00 0.6901 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 101.05 and 121.7

Monthly Target 197.2
Monthly Target 2104.9
Monthly Target 3117.85
Monthly Target 4125.55
Monthly Target 5138.5

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Wed 22 July 2026 112.60 (-2.97%) 116.05 110.15 - 130.80 0.4791 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.3079 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.5588 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0835 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4313 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9372 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7794 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.348 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.8538 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.2209 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.1638 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 69.58 and 148.53

Yearly Target 155.23
Yearly Target 283.92
Yearly Target 3134.18333333333
Yearly Target 4162.87
Yearly Target 5213.13

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Wed 22 July 2026 112.60 (-35.45%) 174.45 105.50 - 184.45 0.4501 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.7224 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.6502 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.1774 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.18 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 114.61
12 day DMA 116.53
20 day DMA 116.89
35 day DMA 118.45
50 day DMA 124.88
100 day DMA 145.84
150 day DMA 164.22
200 day DMA 194.75

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47115.41115.59
12 day EMA115.88116.48116.74
20 day EMA117.61118.14118.47
35 day EMA122.13122.69123.14
50 day EMA126.69127.27127.77

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61115.55115.16
12 day SMA116.53117.1117.13
20 day SMA116.89117.59118.26
35 day SMA118.45118.93119.53
50 day SMA124.88125.78126.71
100 day SMA145.84146.55147.29
150 day SMA164.22164.97165.77
200 day SMA194.75195.78196.82

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top