Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 167.78 and 172.68
| Intraday Target 1 | 166.88 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 171.78333333333 |
| Intraday Target 4 | 173.57 |
| Intraday Target 5 | 176.68 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.45 (-3.65%) | 173.40 | 170.00 - 174.90 | 0.4354 times | Wed 14 January 2026 | 176.90 (3.6%) | 172.00 | 172.00 - 179.25 | 1.3598 times | Tue 13 January 2026 | 170.75 (-0.03%) | 170.05 | 170.05 - 178.45 | 0.5271 times | Mon 12 January 2026 | 170.80 (1.36%) | 170.00 | 165.00 - 175.70 | 1.1612 times | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 1.7647 times | Thu 08 January 2026 | 167.35 (-4.18%) | 178.00 | 165.95 - 178.00 | 1.3369 times | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 0.7792 times | Tue 06 January 2026 | 168.60 (-2.94%) | 167.05 | 167.05 - 179.10 | 0.8785 times | Mon 05 January 2026 | 173.70 (-3.82%) | 184.45 | 172.05 - 184.45 | 0.5577 times | Fri 02 January 2026 | 180.60 (0.95%) | 180.00 | 175.00 - 181.90 | 1.1994 times | Thu 01 January 2026 | 178.90 (2.55%) | 174.45 | 170.70 - 178.90 | 0.2368 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 167.73 and 181.98
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 171.56666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.6369 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 0.9721 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.6103 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.2304 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.0712 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.1969 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.0307 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.7165 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.3994 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 1.1355 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.8045 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 152 and 177.45
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.45 (-2.29%) | 174.45 | 159.00 - 184.45 | 0.3176 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8276 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6882 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0732 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6369 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0781 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0276 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0467 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2868 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0174 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2427 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 152 and 177.45
| Yearly Target 1 | 145.85 |
| Yearly Target 2 | 158.15 |
| Yearly Target 3 | 171.3 |
| Yearly Target 4 | 183.6 |
| Yearly Target 5 | 196.75 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.45 (-2.29%) | 174.45 | 159.00 - 184.45 | 0.0628 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.9103 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.7211 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.3058 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 172.97 |
| 20 day DMA | 175.94 |
| 35 day DMA | 167.44 |
| 50 day DMA | 170.81 |
| 100 day DMA | 194.51 |
| 150 day DMA | 229.12 |
| 200 day DMA | 444.98 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 172.81 | 170.77 |
| 12 day EMA | 172.31 | 172.65 | 171.88 |
| 20 day EMA | 171.88 | 172.03 | 171.52 |
| 35 day EMA | 172.57 | 172.7 | 172.45 |
| 50 day EMA | 171.06 | 171.08 | 170.84 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 170.86 | 170.41 |
| 12 day SMA | 172.97 | 173.09 | 172.96 |
| 20 day SMA | 175.94 | 175.6 | 174.53 |
| 35 day SMA | 167.44 | 167.74 | 167.63 |
| 50 day SMA | 170.81 | 170.89 | 170.67 |
| 100 day SMA | 194.51 | 195.49 | 196.43 |
| 150 day SMA | 229.12 | 229.99 | 230.92 |
| 200 day SMA | 444.98 | 449.92 | 455.13 |
Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
