KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 42.65 and 42.65
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 42.65 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 42.65 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-4.91%) | 42.65 | 42.65 - 42.65 | 1.1186 times | Mon 05 October 2026 | 44.85 (-4.98%) | 44.85 | 44.85 - 44.85 | 0.5145 times | Thu 01 October 2026 | 47.20 (-9.67%) | 47.20 | 47.20 - 47.20 | 0.5817 times | Tue 29 September 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.4027 times | Mon 28 September 2026 | 55.00 (-4.93%) | 55.00 | 55.00 - 55.00 | 0.4698 times | Fri 25 September 2026 | 57.85 (-4.93%) | 57.85 | 57.85 - 57.85 | 1.566 times | Thu 24 September 2026 | 60.85 (-5%) | 60.85 | 60.85 - 60.85 | 1.1186 times | Wed 23 September 2026 | 64.05 (-4.97%) | 64.05 | 64.05 - 64.05 | 1.2752 times | Tue 22 September 2026 | 67.40 (-4.94%) | 67.40 | 67.40 - 67.40 | 1.1186 times | Mon 21 September 2026 | 70.90 (-9.97%) | 70.90 | 70.90 - 70.90 | 1.8345 times | Fri 18 September 2026 | 78.75 (-10%) | 78.75 | 78.75 - 78.75 | 4.2729 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 41.55 and 43.75
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-9.64%) | 44.85 | 42.65 - 44.85 | 0.0934 times | Thu 01 October 2026 | 47.20 (-18.41%) | 55.00 | 47.20 - 55.00 | 0.0832 times | Fri 25 September 2026 | 57.85 (-26.54%) | 70.90 | 57.85 - 70.90 | 0.3955 times | Fri 18 September 2026 | 78.75 (-15.73%) | 93.00 | 78.75 - 93.45 | 0.576 times | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.8129 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.3825 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.7256 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.4068 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 2.4168 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 1.1073 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.4017 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 40.38 and 44.93
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-18.37%) | 47.20 | 42.65 - 47.20 | 0.0378 times | Tue 29 September 2026 | 52.25 (-42.74%) | 91.70 | 52.25 - 95.25 | 0.7292 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 2.214 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 1.1925 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.8595 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.7945 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.1187 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.6132 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.3325 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 1.1081 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 3.3382 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are -28.25 and 113.55
| Yearly Target 1 | -51.88 |
| Yearly Target 2 | -4.62 |
| Yearly Target 3 | 89.916666666667 |
| Yearly Target 4 | 137.18 |
| Yearly Target 5 | 231.72 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-75.55%) | 174.45 | 42.65 - 184.45 | 0.7629 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.5706 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5929 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.0736 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3
Tomorrow's movement Prediction of Kore Digital KDL_SM is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 0 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 18 points
Upper Bollinger band is at 108 and lower is at 38, while middle bands are at 55 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 60.77 |
| 20 day DMA | 72.42 |
| 35 day DMA | 81.66 |
| 50 day DMA | 88.34 |
| 100 day DMA | 106.22 |
| 150 day DMA | 126.18 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 51.42 | 54.71 |
| 12 day EMA | 58.96 | 61.93 | 65.03 |
| 20 day EMA | 67.45 | 70.06 | 72.71 |
| 35 day EMA | 77.76 | 79.83 | 81.89 |
| 50 day EMA | 86.46 | 88.25 | 90.02 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 51.43 | 54.63 |
| 12 day SMA | 60.77 | 64.52 | 68.17 |
| 20 day SMA | 72.42 | 74.81 | 77.02 |
| 35 day SMA | 81.66 | 82.95 | 84.14 |
| 50 day SMA | 88.34 | 89.76 | 91.11 |
| 100 day SMA | 106.22 | 107.32 | 108.44 |
| 150 day SMA | 126.18 | 127.14 | 128.07 |
| 200 day SMA | 144.72 | 145.6 | 146.5 |


