ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 25.7 and 27.4

Intraday Target 124.35
Intraday Target 225.35
Intraday Target 326.05
Intraday Target 427.05
Intraday Target 527.75

Daily price and volume Kore Digital

Date Closing Open Range Volume
Thu 12 November 2026 26.35 (3.33%) 25.30 25.05 - 26.75 0.5022 times
Wed 11 November 2026 25.50 (-2.86%) 25.45 24.95 - 25.95 0.9309 times
Mon 09 November 2026 26.25 (-4.89%) 27.05 26.25 - 27.05 0.4367 times
Sun 08 November 2026 27.60 (-9.66%) 27.60 27.60 - 27.60 0.1536 times
Thu 05 November 2026 30.55 (21.23%) 30.55 27.65 - 30.55 2.3257 times
Fri 30 October 2026 25.20 (5%) 25.10 25.00 - 25.20 0.547 times
Thu 29 October 2026 24.00 (4.8%) 23.95 23.00 - 24.00 0.6638 times
Wed 28 October 2026 22.90 (4.81%) 22.25 22.00 - 22.90 1.342 times
Tue 27 October 2026 21.85 (-1.35%) 21.05 21.05 - 23.25 3.031 times
Mon 26 October 2026 22.15 (-4.94%) 22.15 22.15 - 22.15 0.0672 times
Fri 23 October 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 0.064 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 24.33 and 26.98

Weekly Target 123.65
Weekly Target 225
Weekly Target 326.3
Weekly Target 427.65
Weekly Target 528.95

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Thu 12 November 2026 26.35 (-13.75%) 27.60 24.95 - 27.60 1.5352 times
Thu 05 November 2026 30.55 (21.23%) 30.55 27.65 - 30.55 1.7646 times
Fri 30 October 2026 25.20 (8.15%) 22.15 21.05 - 25.20 4.2876 times
Fri 23 October 2026 23.30 (-18.25%) 27.10 23.30 - 27.10 0.1371 times
Fri 16 October 2026 28.50 (-33.18%) 34.85 28.50 - 34.85 0.4163 times
Tue 06 October 2026 42.65 (-9.64%) 44.85 42.65 - 44.85 0.0886 times
Thu 01 October 2026 47.20 (-18.41%) 55.00 47.20 - 55.00 0.0789 times
Fri 25 September 2026 57.85 (-26.54%) 70.90 57.85 - 70.90 0.375 times
Fri 18 September 2026 78.75 (-15.73%) 93.00 78.75 - 93.45 0.5461 times
Fri 11 September 2026 93.45 (1.08%) 94.00 85.25 - 95.25 0.7706 times
Fri 04 September 2026 92.45 (-7.83%) 100.00 88.00 - 101.00 1.3107 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 22.85 and 28.45

Monthly Target 121.68
Monthly Target 224.02
Monthly Target 327.283333333333
Monthly Target 429.62
Monthly Target 532.88

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 12 November 2026 26.35 (4.56%) 30.55 24.95 - 30.55 0.906 times
Fri 30 October 2026 25.20 (-51.77%) 47.20 21.05 - 47.20 1.3622 times
Tue 29 September 2026 52.25 (-42.74%) 91.70 52.25 - 95.25 0.6368 times
Mon 31 August 2026 91.25 (-11.28%) 107.65 84.05 - 110.00 1.9334 times
Fri 31 July 2026 102.85 (-11.37%) 116.05 101.20 - 130.80 1.0413 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.6238 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.6938 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.1036 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.5355 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 1.1636 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.9677 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are -58 and 105.4

Yearly Target 1-86.12
Yearly Target 2-29.88
Yearly Target 377.283333333333
Yearly Target 4133.52
Yearly Target 5240.68

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 12 November 2026 26.35 (-84.9%) 174.45 21.05 - 184.45 0.9593 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.4753 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.5569 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.0085 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 27.25
12 day DMA 25.01
20 day DMA 27.68
35 day DMA 45.62
50 day DMA 60.1
100 day DMA 86.11
150 day DMA 109.27
200 day DMA 125.51

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2226.58
12 day EMA27.4727.6728.07
20 day EMA32.3232.9533.73
35 day EMA44.7445.8247.02
50 day EMA59.360.6462.07

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.0226.72
12 day SMA25.0124.9625.1
20 day SMA27.6828.6129.69
35 day SMA45.6247.3849.25
50 day SMA60.161.3462.58
100 day SMA86.1186.9587.84
150 day SMA109.27110.25111.17
200 day SMA125.51126.45127.42

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top