KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 25.7 and 27.4
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 26.05 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.75 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.35 (3.33%) | 25.30 | 25.05 - 26.75 | 0.5022 times | Wed 11 November 2026 | 25.50 (-2.86%) | 25.45 | 24.95 - 25.95 | 0.9309 times | Mon 09 November 2026 | 26.25 (-4.89%) | 27.05 | 26.25 - 27.05 | 0.4367 times | Sun 08 November 2026 | 27.60 (-9.66%) | 27.60 | 27.60 - 27.60 | 0.1536 times | Thu 05 November 2026 | 30.55 (21.23%) | 30.55 | 27.65 - 30.55 | 2.3257 times | Fri 30 October 2026 | 25.20 (5%) | 25.10 | 25.00 - 25.20 | 0.547 times | Thu 29 October 2026 | 24.00 (4.8%) | 23.95 | 23.00 - 24.00 | 0.6638 times | Wed 28 October 2026 | 22.90 (4.81%) | 22.25 | 22.00 - 22.90 | 1.342 times | Tue 27 October 2026 | 21.85 (-1.35%) | 21.05 | 21.05 - 23.25 | 3.031 times | Mon 26 October 2026 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.0672 times | Fri 23 October 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 0.064 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 24.33 and 26.98
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.35 (-13.75%) | 27.60 | 24.95 - 27.60 | 1.5352 times | Thu 05 November 2026 | 30.55 (21.23%) | 30.55 | 27.65 - 30.55 | 1.7646 times | Fri 30 October 2026 | 25.20 (8.15%) | 22.15 | 21.05 - 25.20 | 4.2876 times | Fri 23 October 2026 | 23.30 (-18.25%) | 27.10 | 23.30 - 27.10 | 0.1371 times | Fri 16 October 2026 | 28.50 (-33.18%) | 34.85 | 28.50 - 34.85 | 0.4163 times | Tue 06 October 2026 | 42.65 (-9.64%) | 44.85 | 42.65 - 44.85 | 0.0886 times | Thu 01 October 2026 | 47.20 (-18.41%) | 55.00 | 47.20 - 55.00 | 0.0789 times | Fri 25 September 2026 | 57.85 (-26.54%) | 70.90 | 57.85 - 70.90 | 0.375 times | Fri 18 September 2026 | 78.75 (-15.73%) | 93.00 | 78.75 - 93.45 | 0.5461 times | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.7706 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.3107 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 22.85 and 28.45
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.35 (4.56%) | 30.55 | 24.95 - 30.55 | 0.906 times | Fri 30 October 2026 | 25.20 (-51.77%) | 47.20 | 21.05 - 47.20 | 1.3622 times | Tue 29 September 2026 | 52.25 (-42.74%) | 91.70 | 52.25 - 95.25 | 0.6368 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 1.9334 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 1.0413 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.6238 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.6938 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.1036 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.5355 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.1636 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.9677 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are -58 and 105.4
| Yearly Target 1 | -86.12 |
| Yearly Target 2 | -29.88 |
| Yearly Target 3 | 77.283333333333 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 240.68 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.35 (-84.9%) | 174.45 | 21.05 - 184.45 | 0.9593 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.4753 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5569 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.0085 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 25.01 |
| 20 day DMA | 27.68 |
| 35 day DMA | 45.62 |
| 50 day DMA | 60.1 |
| 100 day DMA | 86.11 |
| 150 day DMA | 109.27 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.22 | 26.58 |
| 12 day EMA | 27.47 | 27.67 | 28.07 |
| 20 day EMA | 32.32 | 32.95 | 33.73 |
| 35 day EMA | 44.74 | 45.82 | 47.02 |
| 50 day EMA | 59.3 | 60.64 | 62.07 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.02 | 26.72 |
| 12 day SMA | 25.01 | 24.96 | 25.1 |
| 20 day SMA | 27.68 | 28.61 | 29.69 |
| 35 day SMA | 45.62 | 47.38 | 49.25 |
| 50 day SMA | 60.1 | 61.34 | 62.58 |
| 100 day SMA | 86.11 | 86.95 | 87.84 |
| 150 day SMA | 109.27 | 110.25 | 111.17 |
| 200 day SMA | 125.51 | 126.45 | 127.42 |


