Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 170.85 and 181.95
| Intraday Target 1 | 168.73 |
| Intraday Target 2 | 172.97 |
| Intraday Target 3 | 179.83333333333 |
| Intraday Target 4 | 184.07 |
| Intraday Target 5 | 190.93 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.20 (-3.49%) | 183.60 | 175.60 - 186.70 | 0.4296 times | Wed 24 December 2025 | 183.60 (-3.7%) | 186.85 | 182.65 - 191.85 | 0.4525 times | Tue 23 December 2025 | 190.65 (0.98%) | 191.90 | 179.40 - 195.00 | 1.827 times | Mon 22 December 2025 | 188.80 (3.51%) | 178.75 | 178.75 - 195.00 | 2.3368 times | Fri 19 December 2025 | 182.40 (5.28%) | 175.90 | 175.90 - 184.45 | 1.0367 times | Thu 18 December 2025 | 173.25 (5.87%) | 166.95 | 166.95 - 175.00 | 1.575 times | Wed 17 December 2025 | 163.65 (5.28%) | 154.05 | 154.05 - 165.00 | 0.6644 times | Tue 16 December 2025 | 155.45 (3.74%) | 151.00 | 151.00 - 159.00 | 0.4811 times | Mon 15 December 2025 | 149.85 (2.36%) | 149.15 | 148.00 - 151.00 | 0.6357 times | Fri 12 December 2025 | 146.40 (3.32%) | 146.60 | 145.00 - 149.40 | 0.5613 times | Thu 11 December 2025 | 141.70 (-2.21%) | 145.30 | 135.20 - 145.30 | 1.2142 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 166.7 and 186.1
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.042 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 0.9072 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.0136 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 0.8729 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.6067 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.1851 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.9616 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.6813 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.8433 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.8865 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 6.2354 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 156.2 and 216
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 169.13333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.20 (3.66%) | 171.00 | 135.20 - 195.00 | 0.779 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6976 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1014 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6591 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0927 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0415 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0744 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2907 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0176 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.246 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.4843 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 36.35 and 276.05
| Yearly Target 1 | -10.6 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 229.1 |
| Yearly Target 4 | 323 |
| Yearly Target 5 | 468.8 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.20 (-91.84%) | 304.00 | 135.20 - 374.90 | 1.451 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5511 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 0.9979 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 134, while middle bands are at 149 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.16 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 166.49 |
| 20 day DMA | 163.2 |
| 35 day DMA | 169.87 |
| 50 day DMA | 171.41 |
| 100 day DMA | 209.75 |
| 150 day DMA | 254.83 |
| 200 day DMA | 505.29 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 181.37 | 180.26 |
| 12 day EMA | 172.91 | 172.13 | 170.04 |
| 20 day EMA | 170.39 | 169.67 | 168.2 |
| 35 day EMA | 171.29 | 170.94 | 170.19 |
| 50 day EMA | 176.08 | 176.03 | 175.72 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 183.74 | 179.75 |
| 12 day SMA | 166.49 | 164.24 | 161.52 |
| 20 day SMA | 163.2 | 163.01 | 162.88 |
| 35 day SMA | 169.87 | 169.72 | 169.46 |
| 50 day SMA | 171.41 | 172.06 | 172.61 |
| 100 day SMA | 209.75 | 210.86 | 211.85 |
| 150 day SMA | 254.83 | 263.81 | 272.89 |
| 200 day SMA | 505.29 | 509.8 | 514.17 |
Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
