Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 83.85 and 88.75
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 87.833333333333 |
| Intraday Target 4 | 89.67 |
| Intraday Target 5 | 92.73 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.60 (-1.76%) | 88.40 | 86.00 - 90.90 | 0.4899 times | Wed 09 September 2026 | 88.15 (-2.87%) | 87.00 | 85.25 - 91.85 | 1.0104 times | Tue 08 September 2026 | 90.75 (-0.77%) | 91.90 | 88.10 - 91.90 | 0.643 times | Mon 07 September 2026 | 91.45 (-1.08%) | 94.00 | 89.10 - 94.00 | 0.5083 times | Fri 04 September 2026 | 92.45 (2.15%) | 92.95 | 90.75 - 92.95 | 0.5695 times | Thu 03 September 2026 | 90.50 (1.69%) | 89.15 | 89.00 - 92.95 | 0.8022 times | Wed 02 September 2026 | 89.00 (-2.04%) | 89.50 | 88.00 - 92.00 | 0.7961 times | Tue 01 September 2026 | 90.85 (-0.44%) | 91.70 | 88.70 - 94.65 | 0.7593 times | Mon 31 August 2026 | 91.25 (-9.02%) | 100.00 | 90.30 - 101.00 | 3.6865 times | Fri 28 August 2026 | 100.30 (2.61%) | 99.00 | 98.00 - 104.00 | 0.7348 times | Thu 27 August 2026 | 97.75 (-6.68%) | 105.75 | 97.05 - 107.40 | 1.7085 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 81.55 and 90.3
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 88.616666666667 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.60 (-6.33%) | 94.00 | 85.25 - 94.00 | 0.4553 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.1355 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.4173 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.1555 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 1.9851 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 0.9095 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.1513 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.5078 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.6887 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.594 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.6256 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 81.23 and 90.63
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.60 (-5.1%) | 91.70 | 85.25 - 94.65 | 0.2691 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 1.7138 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 0.9231 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.4394 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.615 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0919 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4747 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.0315 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.8578 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.584 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 2.0402 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 35.13 and 135.53
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 152.68 |
| Yearly Target 5 | 218.77 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.60 (-50.36%) | 174.45 | 84.05 - 184.45 | 0.7283 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.5874 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5992 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.0851 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.96 |
| 35 day DMA | 97.66 |
| 50 day DMA | 103.29 |
| 100 day DMA | 120.53 |
| 150 day DMA | 137.24 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 90.41 | 91.54 |
| 12 day EMA | 91.45 | 92.33 | 93.09 |
| 20 day EMA | 93.59 | 94.33 | 94.98 |
| 35 day EMA | 98.38 | 99.07 | 99.71 |
| 50 day EMA | 102.99 | 103.66 | 104.29 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.66 | 90.83 |
| 12 day SMA | 92.82 | 94.5 | 95.26 |
| 20 day SMA | 92.96 | 93.01 | 92.93 |
| 35 day SMA | 97.66 | 98.42 | 99.12 |
| 50 day SMA | 103.29 | 103.92 | 104.48 |
| 100 day SMA | 120.53 | 121.37 | 122.17 |
| 150 day SMA | 137.24 | 137.83 | 138.43 |
| 200 day SMA | 158.98 | 159.98 | 161.09 |
Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
