ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 85.18 and 90.58

Intraday Target 184.05
Intraday Target 286.3
Intraday Target 389.45
Intraday Target 491.7
Intraday Target 594.85

Daily price and volume Kore Digital

Date Closing Open Range Volume
Thu 20 August 2026 88.55 (0%) 91.00 87.20 - 92.60 0.4874 times
Wed 19 August 2026 88.55 (1.14%) 89.00 86.75 - 92.30 0.8975 times
Tue 18 August 2026 87.55 (-4.63%) 89.20 84.95 - 92.55 0.6286 times
Mon 17 August 2026 91.80 (-4.72%) 103.80 88.35 - 104.00 1.0118 times
Fri 14 August 2026 96.35 (9.99%) 88.00 88.00 - 96.35 0.9445 times
Thu 13 August 2026 87.60 (1.1%) 86.90 84.75 - 88.95 0.4571 times
Wed 12 August 2026 86.65 (-6.98%) 95.40 84.05 - 95.50 2.3059 times
Tue 11 August 2026 93.15 (-8.09%) 101.40 91.25 - 101.40 2.2185 times
Mon 10 August 2026 101.35 (-1.27%) 104.00 101.05 - 104.50 0.4202 times
Fri 07 August 2026 102.65 (-0.24%) 102.20 101.00 - 105.00 0.6286 times
Thu 06 August 2026 102.90 (-4.23%) 107.50 102.10 - 107.50 1.358 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 77.23 and 96.28

Weekly Target 173.45
Weekly Target 281
Weekly Target 392.5
Weekly Target 4100.05
Weekly Target 5111.55

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Thu 20 August 2026 88.55 (-8.1%) 103.80 84.95 - 104.00 1.0568 times
Fri 14 August 2026 96.35 (-6.14%) 104.00 84.05 - 104.50 2.217 times
Fri 07 August 2026 102.65 (-0.19%) 107.65 101.00 - 108.00 1.0157 times
Fri 31 July 2026 102.85 (-12.95%) 118.20 101.20 - 119.00 1.2858 times
Fri 24 July 2026 118.15 (1.37%) 117.10 111.15 - 118.90 0.5672 times
Fri 17 July 2026 116.55 (0.3%) 116.90 110.15 - 121.90 0.7691 times
Fri 10 July 2026 116.20 (-2.76%) 130.00 115.00 - 130.80 0.6635 times
Fri 03 July 2026 119.50 (3.11%) 111.15 110.25 - 121.20 0.6987 times
Thu 25 June 2026 115.90 (-9.84%) 130.00 115.00 - 130.00 0.5942 times
Fri 19 June 2026 128.55 (3.46%) 129.85 122.70 - 132.65 1.132 times
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 1.6487 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 74.33 and 98.28

Monthly Target 169.58
Monthly Target 279.07
Monthly Target 393.533333333333
Monthly Target 4103.02
Monthly Target 5117.48

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 20 August 2026 88.55 (-13.9%) 107.65 84.05 - 108.00 0.9689 times
Fri 31 July 2026 102.85 (-11.37%) 116.05 101.20 - 130.80 0.8289 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.2925 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.5522 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0825 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4262 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9262 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7703 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.3203 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.832 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.2066 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 36.1 and 136.5

Yearly Target 118.62
Yearly Target 253.58
Yearly Target 3119.01666666667
Yearly Target 4153.98
Yearly Target 5219.42

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 20 August 2026 88.55 (-49.24%) 174.45 84.05 - 184.45 0.6279 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.6361 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.6176 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.1184 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 10 points

Upper Bollinger band is at 120 and lower is at 82, while middle bands are at 91 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.52 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 90.56
12 day DMA 94.55
20 day DMA 100.59
35 day DMA 107.38
50 day DMA 111.71
100 day DMA 132.91
150 day DMA 146.49
200 day DMA 173.38

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8290.4591.4
12 day EMA94.1995.2296.43
20 day EMA98.5899.63100.8
35 day EMA104.22105.14106.12
50 day EMA109.64110.5111.4

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5690.3789.99
12 day SMA94.5596.0497.52
20 day SMA100.59101.83103.03
35 day SMA107.38108.22109.01
50 day SMA111.71112.12112.56
100 day SMA132.91133.85134.7
150 day SMA146.49147.31148.16
200 day SMA173.38174.31175.28

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top