KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 110.08 and 114.13
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 110.92 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 117.33 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.60 (-2.13%) | 115.50 | 111.60 - 115.65 | 0.6903 times | Tue 21 July 2026 | 115.05 (0.04%) | 112.35 | 112.00 - 116.00 | 0.8584 times | Mon 20 July 2026 | 115.00 (-1.33%) | 117.10 | 111.15 - 118.45 | 0.5575 times | Fri 17 July 2026 | 116.55 (2.37%) | 113.00 | 110.15 - 118.00 | 0.9646 times | Thu 16 July 2026 | 113.85 (-2.94%) | 121.45 | 111.50 - 121.45 | 2.1681 times | Wed 15 July 2026 | 117.30 (3.71%) | 116.80 | 114.30 - 118.75 | 1.1858 times | Tue 14 July 2026 | 113.10 (-2.67%) | 116.25 | 112.10 - 121.90 | 0.6991 times | Mon 13 July 2026 | 116.20 (0%) | 116.90 | 114.00 - 118.00 | 0.7788 times | Fri 10 July 2026 | 116.20 (0.39%) | 115.25 | 115.00 - 118.00 | 1.115 times | Thu 09 July 2026 | 115.75 (-3.7%) | 117.80 | 115.10 - 120.90 | 0.9823 times | Wed 08 July 2026 | 120.20 (-4.98%) | 126.40 | 120.20 - 126.60 | 0.9912 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 108.23 and 115.53
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.60 (-3.39%) | 117.10 | 111.15 - 118.45 | 0.3053 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.8402 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.7247 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.7632 times | Thu 25 June 2026 | 115.90 (-9.84%) | 130.00 | 115.00 - 130.00 | 0.6491 times | Fri 19 June 2026 | 128.55 (3.46%) | 129.85 | 122.70 - 132.65 | 1.2365 times | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 1.8009 times | Fri 05 June 2026 | 114.80 (-15.71%) | 129.40 | 105.50 - 129.40 | 2.2204 times | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.6234 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 0.8363 times | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 0.6901 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 101.05 and 121.7
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.60 (-2.97%) | 116.05 | 110.15 - 130.80 | 0.4791 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.3079 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5588 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0835 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4313 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9372 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7794 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.348 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.8538 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.2209 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1638 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 69.58 and 148.53
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 134.18333333333 |
| Yearly Target 4 | 162.87 |
| Yearly Target 5 | 213.13 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.60 (-35.45%) | 174.45 | 105.50 - 184.45 | 0.4501 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.7224 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.6502 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.1774 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 116.53 |
| 20 day DMA | 116.89 |
| 35 day DMA | 118.45 |
| 50 day DMA | 124.88 |
| 100 day DMA | 145.84 |
| 150 day DMA | 164.22 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 115.41 | 115.59 |
| 12 day EMA | 115.88 | 116.48 | 116.74 |
| 20 day EMA | 117.61 | 118.14 | 118.47 |
| 35 day EMA | 122.13 | 122.69 | 123.14 |
| 50 day EMA | 126.69 | 127.27 | 127.77 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 115.55 | 115.16 |
| 12 day SMA | 116.53 | 117.1 | 117.13 |
| 20 day SMA | 116.89 | 117.59 | 118.26 |
| 35 day SMA | 118.45 | 118.93 | 119.53 |
| 50 day SMA | 124.88 | 125.78 | 126.71 |
| 100 day SMA | 145.84 | 146.55 | 147.29 |
| 150 day SMA | 164.22 | 164.97 | 165.77 |
| 200 day SMA | 194.75 | 195.78 | 196.82 |


