ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 112.68 and 116.08

Intraday Target 1110.22
Intraday Target 2111.73
Intraday Target 3113.61666666667
Intraday Target 4115.13
Intraday Target 5117.02

Daily price and volume Kore Digital

Date Closing Open Range Volume
Thu 23 July 2026 113.25 (0.58%) 112.10 112.10 - 115.50 0.7699 times
Wed 22 July 2026 112.60 (-2.13%) 115.50 111.60 - 115.65 0.7065 times
Tue 21 July 2026 115.05 (0.04%) 112.35 112.00 - 116.00 0.8786 times
Mon 20 July 2026 115.00 (-1.33%) 117.10 111.15 - 118.45 0.5707 times
Fri 17 July 2026 116.55 (2.37%) 113.00 110.15 - 118.00 0.9873 times
Thu 16 July 2026 113.85 (-2.94%) 121.45 111.50 - 121.45 2.2192 times
Wed 15 July 2026 117.30 (3.71%) 116.80 114.30 - 118.75 1.2138 times
Tue 14 July 2026 113.10 (-2.67%) 116.25 112.10 - 121.90 0.7156 times
Mon 13 July 2026 116.20 (0%) 116.90 114.00 - 118.00 0.7971 times
Fri 10 July 2026 116.20 (0.39%) 115.25 115.00 - 118.00 1.1413 times
Thu 09 July 2026 115.75 (-3.7%) 117.80 115.10 - 120.90 1.0054 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 108.55 and 115.85

Weekly Target 1106.98
Weekly Target 2110.12
Weekly Target 3114.28333333333
Weekly Target 4117.42
Weekly Target 5121.58

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Thu 23 July 2026 113.25 (-2.83%) 117.10 111.15 - 118.45 0.4098 times
Fri 17 July 2026 116.55 (0.3%) 116.90 110.15 - 121.90 0.8311 times
Fri 10 July 2026 116.20 (-2.76%) 130.00 115.00 - 130.80 0.7169 times
Fri 03 July 2026 119.50 (3.11%) 111.15 110.25 - 121.20 0.755 times
Thu 25 June 2026 115.90 (-9.84%) 130.00 115.00 - 130.00 0.6421 times
Fri 19 June 2026 128.55 (3.46%) 129.85 122.70 - 132.65 1.2232 times
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 1.7815 times
Fri 05 June 2026 114.80 (-15.71%) 129.40 105.50 - 129.40 2.1964 times
Fri 29 May 2026 136.20 (-1.73%) 140.00 129.25 - 145.85 0.6167 times
Fri 22 May 2026 138.60 (-7.14%) 149.95 125.35 - 149.95 0.8273 times
Fri 15 May 2026 149.25 (-5.3%) 157.60 142.05 - 161.00 0.6827 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 101.38 and 122.03

Monthly Target 197.42
Monthly Target 2105.33
Monthly Target 3118.06666666667
Monthly Target 4125.98
Monthly Target 5138.72

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 23 July 2026 113.25 (-2.41%) 116.05 110.15 - 130.80 0.5008 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.3049 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.5575 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0833 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4303 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9351 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7777 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.3426 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.8496 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.2182 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.1611 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 69.9 and 148.85

Yearly Target 155.45
Yearly Target 284.35
Yearly Target 3134.4
Yearly Target 4163.3
Yearly Target 5213.35

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 23 July 2026 113.25 (-35.08%) 174.45 105.50 - 184.45 0.4533 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.7208 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.6496 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.1763 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.97 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 114.49
12 day DMA 115.42
20 day DMA 116.36
35 day DMA 118.17
50 day DMA 124.1
100 day DMA 145.09
150 day DMA 163.52
200 day DMA 193.72

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06114.47115.41
12 day EMA115.48115.88116.48
20 day EMA117.19117.61118.14
35 day EMA121.51122122.55
50 day EMA125.91126.43126.99

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.49114.61115.55
12 day SMA115.42116.53117.1
20 day SMA116.36116.89117.59
35 day SMA118.17118.45118.93
50 day SMA124.1124.88125.78
100 day SMA145.09145.84146.55
150 day SMA163.52164.22164.97
200 day SMA193.72194.75195.78

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top