Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 148.38 and 156.23
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 150.45 |
| Intraday Target 3 | 154.15 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 162 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.60 (-1.02%) | 157.00 | 150.00 - 157.85 | 0.5706 times | Wed 29 April 2026 | 156.20 (0.22%) | 156.85 | 155.00 - 160.00 | 0.4932 times | Tue 28 April 2026 | 155.85 (-1.36%) | 158.75 | 151.35 - 162.95 | 0.8801 times | Mon 27 April 2026 | 158.00 (-3.6%) | 160.90 | 153.00 - 160.90 | 1.0638 times | Tue 20 January 2026 | 163.90 (-4.99%) | 172.55 | 163.90 - 172.55 | 2.0696 times | Mon 19 January 2026 | 172.50 (1.2%) | 167.20 | 165.60 - 173.00 | 0.5126 times | Fri 16 January 2026 | 170.45 (-3.65%) | 173.40 | 170.00 - 174.90 | 0.5513 times | Wed 14 January 2026 | 176.90 (3.6%) | 172.00 | 172.00 - 179.25 | 1.7215 times | Tue 13 January 2026 | 170.75 (-0.03%) | 170.05 | 170.05 - 178.45 | 0.6673 times | Mon 12 January 2026 | 170.80 (1.36%) | 170.00 | 165.00 - 175.70 | 1.47 times | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 2.234 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 145.83 and 158.78
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 168.8 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.5251 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4508 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.7699 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.1751 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.7378 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.4874 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.295 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.4469 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.246 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.8661 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.6917 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 145.83 and 158.78
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 155.85 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0728 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3763 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8178 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6801 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0487 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6176 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0653 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0155 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0225 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2834 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0172 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 135.08 and 169.53
| Yearly Target 1 | 128.57 |
| Yearly Target 2 | 141.58 |
| Yearly Target 3 | 163.01666666667 |
| Yearly Target 4 | 176.03 |
| Yearly Target 5 | 197.47 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.60 (-11.38%) | 174.45 | 150.00 - 184.45 | 0.0892 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.8975 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.7163 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.297 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.35
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.16 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 165.48 |
| 20 day DMA | 169.2 |
| 35 day DMA | 166.62 |
| 50 day DMA | 168.93 |
| 100 day DMA | 188.07 |
| 150 day DMA | 223.38 |
| 200 day DMA | 418.83 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 160.31 | 162.36 |
| 12 day EMA | 163.69 | 165.34 | 167 |
| 20 day EMA | 166.29 | 167.52 | 168.71 |
| 35 day EMA | 168.02 | 168.81 | 169.55 |
| 50 day EMA | 168.41 | 168.97 | 169.49 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 161.29 | 164.14 |
| 12 day SMA | 165.48 | 167.15 | 168.19 |
| 20 day SMA | 169.2 | 170.33 | 171.7 |
| 35 day SMA | 166.62 | 166.78 | 167.03 |
| 50 day SMA | 168.93 | 169.6 | 170.06 |
| 100 day SMA | 188.07 | 189.24 | 190.47 |
| 150 day SMA | 223.38 | 224.42 | 225.27 |
| 200 day SMA | 418.83 | 423.05 | 427.52 |
Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
