ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 29.1 and 32

Intraday Target 126.68
Intraday Target 228.62
Intraday Target 329.583333333333
Intraday Target 431.52
Intraday Target 532.48

Daily price and volume Kore Digital

Date Closing Open Range Volume
Thu 05 November 2026 30.55 (21.23%) 30.55 27.65 - 30.55 2.851 times
Fri 30 October 2026 25.20 (5%) 25.10 25.00 - 25.20 0.6706 times
Thu 29 October 2026 24.00 (4.8%) 23.95 23.00 - 24.00 0.8137 times
Wed 28 October 2026 22.90 (4.81%) 22.25 22.00 - 22.90 1.6451 times
Tue 27 October 2026 21.85 (-1.35%) 21.05 21.05 - 23.25 3.7157 times
Mon 26 October 2026 22.15 (-4.94%) 22.15 22.15 - 22.15 0.0824 times
Fri 23 October 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 0.0784 times
Thu 22 October 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.0431 times
Wed 21 October 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 0.0392 times
Mon 19 October 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.0608 times
Fri 16 October 2026 28.50 (-4.84%) 28.50 28.50 - 28.50 0.1745 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 29.1 and 32

Weekly Target 126.68
Weekly Target 228.62
Weekly Target 329.583333333333
Weekly Target 431.52
Weekly Target 532.48

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Thu 05 November 2026 30.55 (21.23%) 30.55 27.65 - 30.55 1.8051 times
Fri 30 October 2026 25.20 (8.15%) 22.15 21.05 - 25.20 4.3861 times
Fri 23 October 2026 23.30 (-18.25%) 27.10 23.30 - 27.10 0.1403 times
Fri 16 October 2026 28.50 (-33.18%) 34.85 28.50 - 34.85 0.4258 times
Tue 06 October 2026 42.65 (-9.64%) 44.85 42.65 - 44.85 0.0906 times
Thu 01 October 2026 47.20 (-18.41%) 55.00 47.20 - 55.00 0.0807 times
Fri 25 September 2026 57.85 (-26.54%) 70.90 57.85 - 70.90 0.3836 times
Fri 18 September 2026 78.75 (-15.73%) 93.00 78.75 - 93.45 0.5587 times
Fri 11 September 2026 93.45 (1.08%) 94.00 85.25 - 95.25 0.7883 times
Fri 04 September 2026 92.45 (-7.83%) 100.00 88.00 - 101.00 1.3408 times
Fri 28 August 2026 100.30 (13.4%) 92.00 90.00 - 110.00 1.6735 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 29.1 and 32

Monthly Target 126.68
Monthly Target 228.62
Monthly Target 329.583333333333
Monthly Target 431.52
Monthly Target 532.48

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 05 November 2026 30.55 (21.23%) 30.55 27.65 - 30.55 0.5058 times
Fri 30 October 2026 25.20 (-51.77%) 47.20 21.05 - 47.20 1.4222 times
Tue 29 September 2026 52.25 (-42.74%) 91.70 52.25 - 95.25 0.6648 times
Mon 31 August 2026 91.25 (-11.28%) 107.65 84.05 - 110.00 2.0184 times
Fri 31 July 2026 102.85 (-11.37%) 116.05 101.20 - 130.80 1.0871 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.6953 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.7243 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.1082 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.5591 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 1.2148 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 1.0103 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are -55.9 and 107.5

Yearly Target 1-84.72
Yearly Target 2-27.08
Yearly Target 378.683333333333
Yearly Target 4136.32
Yearly Target 5242.08

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Thu 05 November 2026 30.55 (-82.49%) 174.45 21.05 - 184.45 0.9241 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.4924 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.5634 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.0201 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kore Digital KDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.28

Munafa value: 65 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 11 points

Upper Bollinger band is at 53 and lower is at 13, while middle bands are at 23 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.48
20 day DMA 32.36
35 day DMA 52.96
50 day DMA 65.27
100 day DMA 89.59
150 day DMA 112.84
200 day DMA 129.43

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3124.1923.69
12 day EMA28.5428.1728.71
20 day EMA35.2535.7436.85
35 day EMA48.3849.4350.86
50 day EMA63.6765.0266.64

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.923.2222.84
12 day SMA25.4825.5626.22
20 day SMA32.3633.7335.51
35 day SMA52.9654.6756.5
50 day SMA65.2766.4167.64
100 day SMA89.5990.5191.55
150 day SMA112.84113.62114.39
200 day SMA129.43130.41131.43

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top