KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 90.58 and 98.13
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 92.133333333333 |
| Intraday Target 4 | 96.57 |
| Intraday Target 5 | 99.68 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (7.91%) | 91.40 | 87.70 - 95.25 | 1.1778 times | Thu 10 September 2026 | 86.60 (-1.76%) | 88.40 | 86.00 - 90.90 | 0.4665 times | Wed 09 September 2026 | 88.15 (-2.87%) | 87.00 | 85.25 - 91.85 | 0.9621 times | Tue 08 September 2026 | 90.75 (-0.77%) | 91.90 | 88.10 - 91.90 | 0.6122 times | Mon 07 September 2026 | 91.45 (-1.08%) | 94.00 | 89.10 - 94.00 | 0.484 times | Fri 04 September 2026 | 92.45 (2.15%) | 92.95 | 90.75 - 92.95 | 0.5423 times | Thu 03 September 2026 | 90.50 (1.69%) | 89.15 | 89.00 - 92.95 | 0.7638 times | Wed 02 September 2026 | 89.00 (-2.04%) | 89.50 | 88.00 - 92.00 | 0.758 times | Tue 01 September 2026 | 90.85 (-0.44%) | 91.70 | 88.70 - 94.65 | 0.723 times | Mon 31 August 2026 | 91.25 (-9.02%) | 100.00 | 90.30 - 101.00 | 3.5102 times | Fri 28 August 2026 | 100.30 (2.61%) | 99.00 | 98.00 - 104.00 | 0.6997 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 84.35 and 94.35
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.6538 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.1119 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.3878 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.1315 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 1.9438 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 0.8906 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.1274 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.4973 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.6744 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.5817 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.6126 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 89.35 and 99.35
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (2.41%) | 91.70 | 85.25 - 95.25 | 0.3268 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 1.7036 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 0.9176 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.4308 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.6113 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0913 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4719 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.0253 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.8527 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.5686 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 2.0281 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 38.55 and 138.95
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 120.65 |
| Yearly Target 4 | 157.25 |
| Yearly Target 5 | 221.05 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (-46.43%) | 174.45 | 84.05 - 184.45 | 0.7347 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.5843 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.598 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.083 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kore Digital KDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91.88 |
| 20 day DMA | 92.81 |
| 35 day DMA | 96.96 |
| 50 day DMA | 102.85 |
| 100 day DMA | 119.75 |
| 150 day DMA | 136.73 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.14 | 90.41 |
| 12 day EMA | 91.76 | 91.45 | 92.33 |
| 20 day EMA | 93.57 | 93.58 | 94.31 |
| 35 day EMA | 98.14 | 98.42 | 99.12 |
| 50 day EMA | 102.63 | 103 | 103.67 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.88 | 90.66 |
| 12 day SMA | 91.88 | 92.82 | 94.5 |
| 20 day SMA | 92.81 | 92.96 | 93.01 |
| 35 day SMA | 96.96 | 97.66 | 98.42 |
| 50 day SMA | 102.85 | 103.29 | 103.92 |
| 100 day SMA | 119.75 | 120.53 | 121.37 |
| 150 day SMA | 136.73 | 137.24 | 137.83 |
| 200 day SMA | 158.09 | 158.98 | 159.98 |


