NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 118.46
Daily Resistance: 121.75
5 Day DMA Moving Average is 120.13
20 Day DMA Moving Average is 126.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.95%	122.30	121.20	122.30	119.01	0.06 times
Wed 14 Jan 2026	1.27%	119.65	120.06	120.18	117.10	0.14 times
Tue 13 Jan 2026	-0.64%	117.00	118.56	123.80	117.00	0.07 times
Mon 12 Jan 2026	-1.81%	123.99	119.32	123.99	116.51	0.18 times
Fri 09 Jan 2026	-1.41%	124.00	121.52	125.68	120.11	0.13 times
Thu 08 Jan 2026	-3.04%	125.42	123.26	128.86	122.20	0.17 times
Wed 07 Jan 2026	0.09%	127.01	127.13	128.93	127.00	0.04 times
Tue 06 Jan 2026	1.62%	127.94	127.02	127.98	125.62	0.11 times
Mon 05 Jan 2026	-2.88%	130.89	124.99	130.90	120.00	1.34 times
Fri 02 Jan 2026	0.42%	131.70	128.69	131.70	127.61	0.11 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators RSI historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

14 day Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI is: 42.08

According to RSI indicator, Selling is dominating the stock of Kakatiya Cement Sugar & Industries Limited KAKATCEM

Historical values of RSI indicator for Kakatiya Cement Sugar & Industries Limited are as follows in descending order:

42.08 42.51 42.52 41.37 41.43 41.08 42.6 44.29 43.81 45.41 46.64 48.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background