ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM Historical charts - Kakatiya Cement Sugar & Industries Limited

Historical charts for Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 129.55
  • 12Day Average: 130.18
  • 20Day Average: 131.53
  • 50Day Average: 137.04
  • 100Day Average: 144.11
  • 150Day Average: 149.35

KAKATCEM Indicators & signals

Indicator MACD (12,26,9)

130.51, 132.7, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 12.94, 16.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 131.58 130.03 to 132.00 2.02% 0.38 times
30 Tue Dec 2025 128.98 128.00 to 133.22 -0.69% 1.77 times
29 Mon Dec 2025 129.87 127.55 to 130.70 1.37% 0.45 times
26 Fri Dec 2025 128.11 127.85 to 130.75 -0.86% 1.02 times
24 Wed Dec 2025 129.22 128.40 to 131.50 -1.2% 0.54 times
23 Tue Dec 2025 130.79 127.60 to 131.85 1.61% 1.24 times
22 Mon Dec 2025 128.72 125.00 to 131.89 1% 1.05 times
19 Fri Dec 2025 127.44 125.20 to 131.80 -1.7% 0.49 times
18 Thu Dec 2025 129.64 127.00 to 131.99 -1.52% 1.7 times
17 Wed Dec 2025 131.64 130.60 to 138.30 -0.42% 1.38 times
16 Tue Dec 2025 132.20 130.10 to 135.40 -1.29% 0.35 times
15 Mon Dec 2025 133.93 132.50 to 136.80 0.1% 0.53 times

Technical analysis forecast for KAKATCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKATCEM KAKATCEM at this time. Stock is falling and might fall more.

It appears as if KAKATCEM KAKATCEM gave a large move recently.

Stock of KAKATCEM (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAKATCEM is bearish for shortterm, and stock might move down till 129.1 or till 125.9. Use a stoploss of 131.71 and if the stock hits stoploss, then it can shoot up till 134.37

Tomorrow's movement Prediction of KAKATCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

 

Back to top