ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM Historical charts - Kakatiya Cement Sugar & Industries Limited

Historical charts for Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 102.31
  • 12Day Average: 104.33
  • 20Day Average: 106.09
  • 50Day Average: 113.47
  • 100Day Average: 110.85
  • 150Day Average: 116.07

KAKATCEM Indicators & signals

Indicator MACD (12,26,9)

103.83, 106.65, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.28, 11.73, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 98.80 95.00 to 101.70 -0.23% 2.7 times
09 Fri Oct 2026 99.03 97.05 to 103.01 -3.22% 2.4 times
08 Thu Oct 2026 102.33 102.00 to 107.10 -3.42% 0.96 times
07 Wed Oct 2026 105.95 104.45 to 107.30 0.48% 0.87 times
06 Tue Oct 2026 105.44 104.00 to 108.60 0.62% 1.82 times
05 Mon Oct 2026 104.79 103.01 to 105.90 1.65% 0.26 times
01 Thu Oct 2026 103.09 102.80 to 106.80 -1.99% 0.7 times
30 Wed Sep 2026 105.18 104.40 to 107.90 -2.46% 1 times
29 Tue Sep 2026 107.83 105.61 to 107.90 0.93% 0.24 times
28 Mon Sep 2026 106.84 105.40 to 111.90 0.11% 0.93 times
25 Fri Sep 2026 106.72 105.99 to 109.40 0.69% 0.84 times
24 Thu Sep 2026 105.99 105.90 to 109.59 -1.83% 0.37 times

Technical analysis forecast for KAKATCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKATCEM KAKATCEM at this time. Stock is falling and might fall more.

It appears as if KAKATCEM KAKATCEM gave a large move recently.

Stock of KAKATCEM (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KAKATCEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.8, for a target of 102.5 or 105.64

Tomorrow's movement Prediction of KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KAKATCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KAKATCEM is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

 

Back to top