ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM Historical charts - Kakatiya Cement Sugar & Industries Limited

Historical charts for Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 108.65
  • 12Day Average: 109.56
  • 20Day Average: 111.79
  • 50Day Average: 112.41
  • 100Day Average: 112.28
  • 150Day Average: 119.64

KAKATCEM Indicators & signals

Indicator MACD (12,26,9)

109.89, 111.72, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 16.92, 19.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 107.33 107.00 to 109.90 -0.83% 0.58 times
17 Thu Sep 2026 108.23 107.10 to 109.70 -0.19% 0.41 times
16 Wed Sep 2026 108.44 107.00 to 109.80 -1.14% 0.84 times
15 Tue Sep 2026 109.69 107.05 to 110.70 0.11% 0.73 times
11 Fri Sep 2026 109.57 107.50 to 110.80 0.14% 0.95 times
10 Thu Sep 2026 109.42 108.01 to 114.79 -1.4% 2.8 times
09 Wed Sep 2026 110.97 110.00 to 111.05 -0.15% 0.21 times
08 Tue Sep 2026 111.14 108.70 to 112.00 1.83% 0.47 times
07 Mon Sep 2026 109.14 108.10 to 113.00 -0.42% 1.89 times
04 Fri Sep 2026 109.60 108.00 to 112.40 -0.97% 1.33 times
03 Thu Sep 2026 110.67 110.10 to 112.40 0.15% 0.35 times
02 Wed Sep 2026 110.50 106.70 to 114.70 -1.6% 3.51 times

Technical analysis forecast for KAKATCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKATCEM KAKATCEM at this time. Stock is falling and might fall more.

It appears as if KAKATCEM KAKATCEM gave a large move recently.

Stock of KAKATCEM (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAKATCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAKATCEM stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 104.5 as target. However if you take a buy trade in KAKATCEM, then use 108.1 as stoploss and 111.17 as target.

Tomorrow's movement Prediction of KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

 

Back to top