ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM Historical charts - Kakatiya Cement Sugar & Industries Limited

Historical charts for Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 119.43
  • 12Day Average: 116.34
  • 20Day Average: 115.8
  • 50Day Average: 124.03
  • 100Day Average: 133.89
  • 150Day Average: 141.69

KAKATCEM Indicators & signals

Indicator MACD (12,26,9)

117.6, 118.94, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 15.94, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 119.46 119.05 to 121.50 -0.43% 0.52 times
10 Tue Feb 2026 119.98 116.50 to 121.26 1.66% 1.26 times
09 Mon Feb 2026 118.02 116.45 to 119.99 -0.3% 1.5 times
06 Fri Feb 2026 118.37 117.50 to 123.88 -2.45% 0.7 times
05 Thu Feb 2026 121.34 118.00 to 121.80 0.46% 0.17 times
04 Wed Feb 2026 120.78 116.50 to 122.15 5.61% 2.18 times
03 Tue Feb 2026 114.36 113.36 to 118.90 2.92% 0.62 times
02 Mon Feb 2026 111.12 111.00 to 114.99 -1.9% 0.61 times
01 Sun Feb 2026 113.27 112.50 to 115.95 0.86% 0.56 times
30 Fri Jan 2026 112.30 112.11 to 116.00 -1.79% 1.49 times
29 Thu Jan 2026 114.35 109.30 to 115.50 1.39% 0.9 times
28 Wed Jan 2026 112.78 109.00 to 112.90 2.93% 0.82 times

Technical analysis forecast of KAKATCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAKATCEM KAKATCEM at this time. Stock is rising and might rise more.

It appears as if KAKATCEM KAKATCEM gave a large move recently.

Stock of KAKATCEM (KAKATCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAKATCEM is bullish for shortterm, and stock might move up till 121.8 or till 126.3. Use a stoploss of 118.01 and if this stock hits its stoploss, then it can fall down till 114.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

 

Back to top