ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM Historical charts - Kakatiya Cement Sugar & Industries Limited

Historical charts for Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 106.46
  • 12Day Average: 108.86
  • 20Day Average: 111.85
  • 50Day Average: 115.78
  • 100Day Average: 126.41
  • 150Day Average: 134.67

KAKATCEM Indicators & signals

Indicator MACD (12,26,9)

108.52, 111.84, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 8.52, 22.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAKATCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 103.16 101.00 to 106.64 -2.84% 3.68 times
12 Thu Mar 2026 106.17 104.00 to 110.89 -1.41% 1.4 times
11 Wed Mar 2026 107.69 106.79 to 109.88 0.96% 0.62 times
10 Tue Mar 2026 106.67 106.10 to 110.00 -1.77% 0.56 times
09 Mon Mar 2026 108.59 105.00 to 108.90 0.7% 0.4 times
06 Fri Mar 2026 107.84 106.51 to 110.60 -0.19% 1.19 times
05 Thu Mar 2026 108.05 106.10 to 110.05 0.45% 0.69 times
04 Wed Mar 2026 107.57 106.00 to 111.93 -1.04% 1.29 times
02 Mon Mar 2026 108.70 108.61 to 112.93 -3.8% 0.29 times
27 Fri Feb 2026 112.99 109.99 to 114.80 -0.96% 2.24 times
26 Thu Feb 2026 114.09 112.27 to 115.95 -0.58% 1.33 times
25 Wed Feb 2026 114.75 112.05 to 120.31 1.48% 0.94 times

Technical analysis forecast for KAKATCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKATCEM KAKATCEM at this time. Stock is falling and might fall more.

It appears as if KAKATCEM KAKATCEM gave a large move recently.

Stock of KAKATCEM (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAKATCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAKATCEM stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 100.4 as target. However if you take a buy trade in KAKATCEM, then use 106 as stoploss and 110.59 as target.

Tomorrow's movement Prediction of KAKATCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.46

Tomorrow's movement Prediction of KAKATCEM looks bearish. It has broken an important support level of 106 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

 

Back to top