ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAKATCEM Historical charts - Kakatiya Cement Sugar & Industries Limited

Historical charts for Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 92.92
  • 12Day Average: 94.84
  • 20Day Average: 97.72
  • 50Day Average: 105.42
  • 100Day Average: 107.7
  • 150Day Average: 112.35

KAKATCEM Indicators & signals

Indicator MACD (12,26,9)

94.88, 98.79, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 10.29, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KAKATCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 91.66 90.02 to 93.50 0.9% 0.56 times
30 Fri Oct 2026 90.84 90.00 to 96.10 -5.51% 1.44 times
29 Thu Oct 2026 96.14 94.50 to 96.25 1.89% 0.15 times
28 Wed Oct 2026 94.36 92.00 to 95.99 3.04% 2.5 times
27 Tue Oct 2026 91.58 90.13 to 94.86 -0.75% 0.18 times
26 Mon Oct 2026 92.27 89.00 to 93.90 0.08% 1.92 times
23 Fri Oct 2026 92.20 91.00 to 96.10 -4.66% 0.69 times
22 Thu Oct 2026 96.71 94.00 to 97.00 1.21% 0.23 times
21 Wed Oct 2026 95.55 94.90 to 100.90 -0.94% 0.9 times
19 Mon Oct 2026 96.46 96.02 to 99.50 -4.39% 1.21 times
16 Fri Oct 2026 100.89 97.06 to 101.40 1.48% 0.77 times
15 Thu Oct 2026 99.42 98.80 to 102.84 -1.52% 0.58 times

Technical analysis forecast for KAKATCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKATCEM KAKATCEM at this time. Stock is falling and might fall more.

It appears as if KAKATCEM KAKATCEM gave a large move recently.

Stock of KAKATCEM (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAKATCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAKATCEM stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 87 as target. However if you take a buy trade in KAKATCEM, then use 92.6 as stoploss and 97.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAKATCEM Historical charts - Share Kakatiya Cement Sugar & Industries Limited

 

Back to top