ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 99.26 and 104.9

Intraday Target 197.96
Intraday Target 2100.56
Intraday Target 3103.6
Intraday Target 4106.2
Intraday Target 5109.24

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 13 March 2026 103.16 (-2.84%) 105.33 101.00 - 106.64 2.9777 times
Thu 12 March 2026 106.17 (-1.41%) 110.89 104.00 - 110.89 1.1333 times
Wed 11 March 2026 107.69 (0.96%) 108.00 106.79 - 109.88 0.4984 times
Tue 10 March 2026 106.67 (-1.77%) 108.03 106.10 - 110.00 0.4564 times
Mon 09 March 2026 108.59 (0.7%) 106.02 105.00 - 108.90 0.3258 times
Fri 06 March 2026 107.84 (-0.19%) 110.60 106.51 - 110.60 0.9657 times
Thu 05 March 2026 108.05 (0.45%) 110.05 106.10 - 110.05 0.5554 times
Wed 04 March 2026 107.57 (-1.04%) 106.00 106.00 - 111.93 1.0418 times
Mon 02 March 2026 108.70 (-3.8%) 112.93 108.61 - 112.93 0.2356 times
Fri 27 February 2026 112.99 (-0.96%) 113.01 109.99 - 114.80 1.8099 times
Thu 26 February 2026 114.09 (-0.58%) 114.00 112.27 - 115.95 1.075 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 97.14 and 107.03

Weekly Target 195.13
Weekly Target 299.14
Weekly Target 3105.01666666667
Weekly Target 4109.03
Weekly Target 5114.91

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 13 March 2026 103.16 (-4.34%) 106.02 101.00 - 110.89 1.2114 times
Fri 06 March 2026 107.84 (-4.56%) 112.93 106.00 - 112.93 0.6288 times
Fri 27 February 2026 112.99 (-3.89%) 119.00 109.99 - 120.31 1.1201 times
Fri 20 February 2026 117.56 (0.41%) 117.08 111.22 - 121.92 0.7962 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 1.0343 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.7812 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.7504 times
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.7549 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.588 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.3345 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.8201 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 96.12 and 108.05

Monthly Target 193.77
Monthly Target 298.46
Monthly Target 3105.69666666667
Monthly Target 4110.39
Monthly Target 5117.63

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 13 March 2026 103.16 (-8.7%) 112.93 101.00 - 112.93 0.309 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.6266 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.8131 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5532 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4437 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5225 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9403 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.9297 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.9067 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.9552 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7382 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 86.08 and 118.08

Yearly Target 180.39
Yearly Target 291.77
Yearly Target 3112.38666666667
Yearly Target 4123.77
Yearly Target 5144.39

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 13 March 2026 103.16 (-21.6%) 130.00 101.00 - 133.00 0.0262 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1978 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5584 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6036 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8971 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6691 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9032 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5847 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0543 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5056 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.46

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.16 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 106.46
12 day DMA 108.86
20 day DMA 111.85
35 day DMA 113.44
50 day DMA 115.78
100 day DMA 126.41
150 day DMA 134.67
200 day DMA 140.96

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA106107.42108.04
12 day EMA108.52109.5110.11
20 day EMA110.63111.42111.97
35 day EMA113.46114.07114.54
50 day EMA115.97116.49116.91

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.46107.39107.77
12 day SMA108.86109.68110.37
20 day SMA111.85112.55113.22
35 day SMA113.44113.71113.91
50 day SMA115.78116.35116.8
100 day SMA126.41126.81127.19
150 day SMA134.67135.01135.32
200 day SMA140.96141.22141.47

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -59.98

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -32.96

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top