KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 116.63 and 119.42
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 118.69 |
| Intraday Target 5 | 120.14 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.24 (0.14%) | 117.08 | 116.01 - 118.80 | 0.1344 times | Fri 13 February 2026 | 117.08 (-0.09%) | 115.01 | 115.00 - 119.90 | 0.3738 times | Thu 12 February 2026 | 117.18 (-1.91%) | 117.50 | 114.35 - 119.95 | 2.6916 times | Wed 11 February 2026 | 119.46 (-0.43%) | 119.50 | 119.05 - 121.50 | 0.5107 times | Tue 10 February 2026 | 119.98 (1.66%) | 117.95 | 116.50 - 121.26 | 1.2358 times | Mon 09 February 2026 | 118.02 (-0.3%) | 116.45 | 116.45 - 119.99 | 1.4647 times | Fri 06 February 2026 | 118.37 (-2.45%) | 123.88 | 117.50 - 123.88 | 0.6826 times | Thu 05 February 2026 | 121.34 (0.46%) | 119.40 | 118.00 - 121.80 | 0.1648 times | Wed 04 February 2026 | 120.78 (5.61%) | 117.90 | 116.50 - 122.15 | 2.1328 times | Tue 03 February 2026 | 114.36 (2.92%) | 114.00 | 113.36 - 118.90 | 0.6086 times | Mon 02 February 2026 | 111.12 (-1.9%) | 111.01 | 111.00 - 114.99 | 0.6015 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 116.63 and 119.42
| Weekly Target 1 | 114.56 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.24 (0.14%) | 117.08 | 116.01 - 118.80 | 0.0264 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 1.2343 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.9323 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.8956 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.9009 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.7017 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.786 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.9786 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.7164 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.8277 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.1027 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.12 and 127
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 117.37333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.24 (4.4%) | 113.00 | 111.00 - 123.88 | 0.3052 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.8042 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5471 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4388 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5167 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.93 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.9195 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8857 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.9227 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.73 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.9027 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 99.11 and 125.12
| Yearly Target 1 | 93.07 |
| Yearly Target 2 | 105.15 |
| Yearly Target 3 | 119.07666666667 |
| Yearly Target 4 | 131.16 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.24 (-10.9%) | 130.00 | 106.99 - 133.00 | 0.0168 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.198 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5589 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6042 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8979 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6707 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.905 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5853 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0553 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5079 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.1029 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 117.35 |
| 20 day DMA | 115.46 |
| 35 day DMA | 119.33 |
| 50 day DMA | 122.86 |
| 100 day DMA | 132.79 |
| 150 day DMA | 140.82 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.9 | 118.31 |
| 12 day EMA | 117.43 | 117.47 | 117.54 |
| 20 day EMA | 117.83 | 117.89 | 117.97 |
| 35 day EMA | 120.33 | 120.51 | 120.71 |
| 50 day EMA | 123.55 | 123.81 | 124.08 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 118.34 | 118.6 |
| 12 day SMA | 117.35 | 116.94 | 116.71 |
| 20 day SMA | 115.46 | 115.45 | 115.66 |
| 35 day SMA | 119.33 | 119.64 | 119.99 |
| 50 day SMA | 122.86 | 123.22 | 123.65 |
| 100 day SMA | 132.79 | 133.14 | 133.51 |
| 150 day SMA | 140.82 | 141.1 | 141.39 |
| 200 day SMA | 144.67 | 144.81 | 144.97 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -68.16
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -37.46
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


