KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 90.74 and 96.04
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 94.49 |
| Intraday Target 4 | 97.58 |
| Intraday Target 5 | 99.79 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.37 (0.76%) | 96.50 | 91.40 - 96.70 | 0.3663 times | Mon 06 April 2026 | 94.65 (0.68%) | 94.01 | 90.30 - 97.10 | 0.4496 times | Thu 02 April 2026 | 94.01 (1.51%) | 91.90 | 88.40 - 96.00 | 0.5122 times | Wed 01 April 2026 | 92.61 (8.85%) | 86.12 | 86.12 - 93.00 | 0.2491 times | Mon 30 March 2026 | 85.08 (-4.3%) | 89.00 | 85.00 - 90.95 | 2.3436 times | Fri 27 March 2026 | 88.90 (-3.84%) | 93.00 | 87.21 - 93.00 | 1.6508 times | Wed 25 March 2026 | 92.45 (-0.06%) | 92.00 | 92.00 - 96.49 | 1.2298 times | Tue 24 March 2026 | 92.51 (-4.72%) | 99.99 | 90.75 - 99.99 | 1.6398 times | Mon 23 March 2026 | 97.09 (-3.39%) | 100.50 | 96.00 - 100.50 | 0.3422 times | Fri 20 March 2026 | 100.50 (-0.16%) | 102.94 | 98.20 - 102.94 | 1.2166 times | Thu 19 March 2026 | 100.66 (-2.64%) | 103.39 | 99.00 - 103.39 | 0.2966 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 92.84 and 99.64
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 94.256666666667 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.37 (1.45%) | 94.01 | 90.30 - 97.10 | 0.3411 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 1.2981 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 2.033 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 2.2141 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.8943 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.4642 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.827 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.5878 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 0.7636 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.5767 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.554 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 90.75 and 101.73
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 92.863333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.37 (12.09%) | 86.12 | 86.12 - 97.10 | 0.1789 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.7865 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.7474 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.9699 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.6599 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.5293 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.6232 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 1.1216 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 1.109 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 2.2743 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 3.525 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 66.19 and 114.19
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 104.45666666667 |
| Yearly Target 4 | 123.91 |
| Yearly Target 5 | 152.46 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.37 (-27.52%) | 130.00 | 85.00 - 133.00 | 0.0461 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1974 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5573 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6024 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8953 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6658 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8994 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5836 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0522 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5006 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0938 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 94.77 |
| 20 day DMA | 99.11 |
| 35 day DMA | 105.61 |
| 50 day DMA | 108.5 |
| 100 day DMA | 119.69 |
| 150 day DMA | 129.21 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.06 | 92.26 |
| 12 day EMA | 95.45 | 95.47 | 95.62 |
| 20 day EMA | 98.46 | 98.79 | 99.23 |
| 35 day EMA | 102.96 | 103.41 | 103.93 |
| 50 day EMA | 107.66 | 108.16 | 108.71 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 91.05 | 90.61 |
| 12 day SMA | 94.77 | 95.33 | 96 |
| 20 day SMA | 99.11 | 99.74 | 100.39 |
| 35 day SMA | 105.61 | 106.3 | 107.02 |
| 50 day SMA | 108.5 | 108.85 | 109.28 |
| 100 day SMA | 119.69 | 120.13 | 120.6 |
| 150 day SMA | 129.21 | 129.57 | 129.97 |
| 200 day SMA | 136.77 | 137.07 | 137.38 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -55.45
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -30.47
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


