KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 99.26 and 104.9
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 100.56 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 106.2 |
| Intraday Target 5 | 109.24 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-2.84%) | 105.33 | 101.00 - 106.64 | 2.9777 times | Thu 12 March 2026 | 106.17 (-1.41%) | 110.89 | 104.00 - 110.89 | 1.1333 times | Wed 11 March 2026 | 107.69 (0.96%) | 108.00 | 106.79 - 109.88 | 0.4984 times | Tue 10 March 2026 | 106.67 (-1.77%) | 108.03 | 106.10 - 110.00 | 0.4564 times | Mon 09 March 2026 | 108.59 (0.7%) | 106.02 | 105.00 - 108.90 | 0.3258 times | Fri 06 March 2026 | 107.84 (-0.19%) | 110.60 | 106.51 - 110.60 | 0.9657 times | Thu 05 March 2026 | 108.05 (0.45%) | 110.05 | 106.10 - 110.05 | 0.5554 times | Wed 04 March 2026 | 107.57 (-1.04%) | 106.00 | 106.00 - 111.93 | 1.0418 times | Mon 02 March 2026 | 108.70 (-3.8%) | 112.93 | 108.61 - 112.93 | 0.2356 times | Fri 27 February 2026 | 112.99 (-0.96%) | 113.01 | 109.99 - 114.80 | 1.8099 times | Thu 26 February 2026 | 114.09 (-0.58%) | 114.00 | 112.27 - 115.95 | 1.075 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 97.14 and 107.03
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 1.2114 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.6288 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 1.1201 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.7962 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 1.0343 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.7812 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.7504 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.7549 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.588 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.3345 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.8201 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 96.12 and 108.05
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-8.7%) | 112.93 | 101.00 - 112.93 | 0.309 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.6266 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.8131 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5532 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4437 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5225 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9403 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.9297 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.9067 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.9552 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7382 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 86.08 and 118.08
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 112.38666666667 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 144.39 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.16 (-21.6%) | 130.00 | 101.00 - 133.00 | 0.0262 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1978 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5584 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6036 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8971 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6691 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.9032 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5847 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0543 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5056 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.1 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.46
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 108.86 |
| 20 day DMA | 111.85 |
| 35 day DMA | 113.44 |
| 50 day DMA | 115.78 |
| 100 day DMA | 126.41 |
| 150 day DMA | 134.67 |
| 200 day DMA | 140.96 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 107.42 | 108.04 |
| 12 day EMA | 108.52 | 109.5 | 110.11 |
| 20 day EMA | 110.63 | 111.42 | 111.97 |
| 35 day EMA | 113.46 | 114.07 | 114.54 |
| 50 day EMA | 115.97 | 116.49 | 116.91 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 107.39 | 107.77 |
| 12 day SMA | 108.86 | 109.68 | 110.37 |
| 20 day SMA | 111.85 | 112.55 | 113.22 |
| 35 day SMA | 113.44 | 113.71 | 113.91 |
| 50 day SMA | 115.78 | 116.35 | 116.8 |
| 100 day SMA | 126.41 | 126.81 | 127.19 |
| 150 day SMA | 134.67 | 135.01 | 135.32 |
| 200 day SMA | 140.96 | 141.22 | 141.47 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -59.98
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -32.96
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


