ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 90.74 and 96.04

Intraday Target 189.19
Intraday Target 292.28
Intraday Target 394.49
Intraday Target 497.58
Intraday Target 599.79

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Tue 07 April 2026 95.37 (0.76%) 96.50 91.40 - 96.70 0.3663 times
Mon 06 April 2026 94.65 (0.68%) 94.01 90.30 - 97.10 0.4496 times
Thu 02 April 2026 94.01 (1.51%) 91.90 88.40 - 96.00 0.5122 times
Wed 01 April 2026 92.61 (8.85%) 86.12 86.12 - 93.00 0.2491 times
Mon 30 March 2026 85.08 (-4.3%) 89.00 85.00 - 90.95 2.3436 times
Fri 27 March 2026 88.90 (-3.84%) 93.00 87.21 - 93.00 1.6508 times
Wed 25 March 2026 92.45 (-0.06%) 92.00 92.00 - 96.49 1.2298 times
Tue 24 March 2026 92.51 (-4.72%) 99.99 90.75 - 99.99 1.6398 times
Mon 23 March 2026 97.09 (-3.39%) 100.50 96.00 - 100.50 0.3422 times
Fri 20 March 2026 100.50 (-0.16%) 102.94 98.20 - 102.94 1.2166 times
Thu 19 March 2026 100.66 (-2.64%) 103.39 99.00 - 103.39 0.2966 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 92.84 and 99.64

Weekly Target 187.46
Weekly Target 291.41
Weekly Target 394.256666666667
Weekly Target 498.21
Weekly Target 5101.06

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Tue 07 April 2026 95.37 (1.45%) 94.01 90.30 - 97.10 0.3411 times
Thu 02 April 2026 94.01 (5.75%) 89.00 85.00 - 96.00 1.2981 times
Fri 27 March 2026 88.90 (-11.54%) 100.50 87.21 - 100.50 2.033 times
Fri 20 March 2026 100.50 (-2.58%) 103.00 98.20 - 107.80 2.2141 times
Fri 13 March 2026 103.16 (-4.34%) 106.02 101.00 - 110.89 0.8943 times
Fri 06 March 2026 107.84 (-4.56%) 112.93 106.00 - 112.93 0.4642 times
Fri 27 February 2026 112.99 (-3.89%) 119.00 109.99 - 120.31 0.827 times
Fri 20 February 2026 117.56 (0.41%) 117.08 111.22 - 121.92 0.5878 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 0.7636 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.5767 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.554 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 90.75 and 101.73

Monthly Target 181.88
Monthly Target 288.63
Monthly Target 392.863333333333
Monthly Target 499.61
Monthly Target 5103.84

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 07 April 2026 95.37 (12.09%) 86.12 86.12 - 97.10 0.1789 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.7865 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.7474 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.9699 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.6599 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.5293 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.6232 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 1.1216 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 1.109 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 2.2743 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 3.525 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 66.19 and 114.19

Yearly Target 156.46
Yearly Target 275.91
Yearly Target 3104.45666666667
Yearly Target 4123.91
Yearly Target 5152.46

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 07 April 2026 95.37 (-27.52%) 130.00 85.00 - 133.00 0.0461 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1974 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5573 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6024 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8953 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6658 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8994 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5836 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0522 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5006 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0938 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.57 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 92.34
12 day DMA 94.77
20 day DMA 99.11
35 day DMA 105.61
50 day DMA 108.5
100 day DMA 119.69
150 day DMA 129.21
200 day DMA 136.77

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.0692.26
12 day EMA95.4595.4795.62
20 day EMA98.4698.7999.23
35 day EMA102.96103.41103.93
50 day EMA107.66108.16108.71

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3491.0590.61
12 day SMA94.7795.3396
20 day SMA99.1199.74100.39
35 day SMA105.61106.3107.02
50 day SMA108.5108.85109.28
100 day SMA119.69120.13120.6
150 day SMA129.21129.57129.97
200 day SMA136.77137.07137.38

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -55.45

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -30.47

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top