ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 131.8 and 136.8

Intraday Target 1130.86
Intraday Target 2132.73
Intraday Target 3135.86333333333
Intraday Target 4137.73
Intraday Target 5140.86

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 05 December 2025 134.59 (-0.47%) 139.00 134.00 - 139.00 1.6796 times
Thu 04 December 2025 135.22 (-2.29%) 138.00 134.00 - 139.09 1.0421 times
Wed 03 December 2025 138.39 (1.45%) 135.00 135.00 - 138.60 0.5176 times
Tue 02 December 2025 136.41 (-1.76%) 140.00 134.81 - 140.00 0.8326 times
Mon 01 December 2025 138.85 (1.96%) 137.01 135.10 - 141.89 1.5448 times
Fri 28 November 2025 136.18 (-1.73%) 141.00 136.00 - 141.00 1.8136 times
Thu 27 November 2025 138.58 (1.13%) 135.00 135.00 - 141.85 0.2688 times
Wed 26 November 2025 137.03 (1.86%) 137.60 135.01 - 139.70 0.574 times
Tue 25 November 2025 134.53 (0.99%) 135.00 132.19 - 136.94 0.5936 times
Mon 24 November 2025 133.21 (-3.54%) 138.11 133.00 - 138.11 1.1334 times
Fri 21 November 2025 138.10 (-0.32%) 138.10 137.01 - 139.95 0.4203 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 130.35 and 138.24

Weekly Target 1128.94
Weekly Target 2131.76
Weekly Target 3136.82666666667
Weekly Target 4139.65
Weekly Target 5144.72

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 1.0038 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.7834 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.6428 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.2764 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 1.2462 times
Fri 31 October 2025 145.07 (-1.1%) 145.20 142.52 - 147.95 0.9471 times
Fri 24 October 2025 146.69 (2.75%) 140.26 140.25 - 165.55 1.9139 times
Fri 17 October 2025 142.76 (-1.47%) 147.99 141.10 - 148.50 0.7026 times
Fri 10 October 2025 144.89 (-2.5%) 150.50 142.00 - 150.99 0.8011 times
Fri 03 October 2025 148.61 (0.22%) 148.29 144.01 - 151.00 0.6826 times
Fri 26 September 2025 148.29 (-3.7%) 155.80 146.62 - 155.80 0.7636 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 130.35 and 138.24

Monthly Target 1128.94
Monthly Target 2131.76
Monthly Target 3136.82666666667
Monthly Target 4139.65
Monthly Target 5144.72

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.0999 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3929 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4626 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.8326 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8232 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.6882 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.6166 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.6536 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8082 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.6224 times
Fri 28 February 2025 149.04 (-13.42%) 170.51 142.15 - 173.60 0.5636 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 100.6 and 164.29

Yearly Target 189.27
Yearly Target 2111.93
Yearly Target 3152.96
Yearly Target 4175.62
Yearly Target 5216.65

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 05 December 2025 134.59 (-28.64%) 191.95 130.30 - 193.99 0.1463 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.4273 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.4619 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.6865 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.2773 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.4565 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.4475 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 0.8068 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 1.9174 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 2.3723 times
Thu 31 December 2015 151.90 (0%) 103.95 97.00 - 160.00 0.0666 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 136.69
12 day DMA 136.64
20 day DMA 137.73
35 day DMA 140.47
50 day DMA 142.33
100 day DMA 149.56
150 day DMA 151.86
200 day DMA 150.61

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.04136.77137.54
12 day EMA136.98137.41137.81
20 day EMA138.11138.48138.82
35 day EMA140.28140.61140.93
50 day EMA142.72143.05143.37

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69137.01137.68
12 day SMA136.64136.93137.15
20 day SMA137.73138.1138.39
35 day SMA140.47140.72140.98
50 day SMA142.33142.71143.06
100 day SMA149.56149.79150.03
150 day SMA151.86151.94152.01
200 day SMA150.61150.75150.88

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -78.25

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -43

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top