ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 105.72 and 108.62

Intraday Target 1105.18
Intraday Target 2106.25
Intraday Target 3108.07666666667
Intraday Target 4109.15
Intraday Target 5110.98

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 18 September 2026 107.33 (-0.83%) 107.40 107.00 - 109.90 0.5624 times
Thu 17 September 2026 108.23 (-0.19%) 108.44 107.10 - 109.70 0.4052 times
Wed 16 September 2026 108.44 (-1.14%) 107.76 107.00 - 109.80 0.8244 times
Tue 15 September 2026 109.69 (0.11%) 109.57 107.05 - 110.70 0.711 times
Fri 11 September 2026 109.57 (0.14%) 109.00 107.50 - 110.80 0.9328 times
Thu 10 September 2026 109.42 (-1.4%) 111.90 108.01 - 114.79 2.7404 times
Wed 09 September 2026 110.97 (-0.15%) 111.05 110.00 - 111.05 0.2096 times
Tue 08 September 2026 111.14 (1.83%) 109.14 108.70 - 112.00 0.4611 times
Mon 07 September 2026 109.14 (-0.42%) 108.10 108.10 - 113.00 1.8499 times
Fri 04 September 2026 109.60 (-0.97%) 110.70 108.00 - 112.40 1.3032 times
Thu 03 September 2026 110.67 (0.15%) 110.10 110.10 - 112.40 0.3417 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 105.32 and 109.02

Weekly Target 1104.64
Weekly Target 2105.99
Weekly Target 3108.34333333333
Weekly Target 4109.69
Weekly Target 5112.04

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 18 September 2026 107.33 (-2.04%) 109.57 107.00 - 110.70 0.0619 times
Fri 11 September 2026 109.57 (-0.03%) 108.10 107.50 - 114.79 0.1533 times
Fri 04 September 2026 109.60 (-3.67%) 112.00 106.70 - 116.99 0.1756 times
Fri 28 August 2026 113.78 (-1.78%) 119.60 112.80 - 120.00 0.2557 times
Fri 21 August 2026 115.84 (7.68%) 110.00 106.00 - 120.72 0.3133 times
Fri 14 August 2026 107.58 (-21.44%) 115.25 102.35 - 115.25 0.219 times
Wed 29 April 2026 136.94 (-1.18%) 140.55 133.20 - 141.00 0.2406 times
Fri 24 April 2026 138.57 (20.42%) 125.00 121.35 - 157.90 8.0478 times
Fri 17 April 2026 115.07 (11.01%) 102.00 100.10 - 115.90 0.2304 times
Fri 10 April 2026 103.66 (10.26%) 94.01 90.30 - 105.00 0.3024 times
Thu 02 April 2026 94.01 (5.75%) 89.00 85.00 - 96.00 0.4296 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 102.32 and 111.72

Monthly Target 1100.64
Monthly Target 2103.99
Monthly Target 3110.04333333333
Monthly Target 4113.39
Monthly Target 5119.44

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 18 September 2026 107.33 (-8.07%) 114.00 106.70 - 116.10 0.1991 times
Mon 31 August 2026 116.75 (-14.74%) 115.25 102.35 - 120.72 0.4573 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 4.9708 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.2135 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.5077 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.6588 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.4482 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3595 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4233 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.7619 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.7533 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 59.72 and 132.62

Yearly Target 143.84
Yearly Target 275.59
Yearly Target 3116.74333333333
Yearly Target 4148.49
Yearly Target 5189.64

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 18 September 2026 107.33 (-18.43%) 130.00 85.00 - 157.90 0.1461 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1954 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5517 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.5964 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8863 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.649 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8803 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5777 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0416 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.4754 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0627 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.54

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.29 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 108.65
12 day DMA 109.56
20 day DMA 111.79
35 day DMA 117
50 day DMA 112.41
100 day DMA 112.28
150 day DMA 119.64
200 day DMA 127.24

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.48109.05109.46
12 day EMA109.89110.35110.73
20 day EMA111111.39111.72
35 day EMA110.9111.11111.28
50 day EMA110.91111.06111.18

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65109.07109.62
12 day SMA109.56109.97110.68
20 day SMA111.79112.36112.7
35 day SMA117117.88118.08
50 day SMA112.41112.12111.89
100 day SMA112.28112.42112.57
150 day SMA119.64119.88120.11
200 day SMA127.24127.48127.71

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -62.4

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -34.29

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top