ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 97.09 and 98.79

Intraday Target 195.93
Intraday Target 296.55
Intraday Target 397.626666666667
Intraday Target 498.25
Intraday Target 599.33

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Thu 05 November 2026 97.18 (1.45%) 97.10 97.00 - 98.70 0.3436 times
Tue 03 November 2026 95.79 (4.51%) 92.00 91.50 - 95.85 0.6042 times
Mon 02 November 2026 91.66 (0.9%) 90.84 90.02 - 93.50 0.6654 times
Fri 30 October 2026 90.84 (-5.51%) 95.00 90.00 - 96.10 1.6932 times
Thu 29 October 2026 96.14 (1.89%) 94.50 94.50 - 96.25 0.1802 times
Wed 28 October 2026 94.36 (3.04%) 93.58 92.00 - 95.99 2.9484 times
Tue 27 October 2026 91.58 (-0.75%) 90.13 90.13 - 94.86 0.2147 times
Mon 26 October 2026 92.27 (0.08%) 90.10 89.00 - 93.90 2.2687 times
Fri 23 October 2026 92.20 (-4.66%) 96.10 91.00 - 96.10 0.8156 times
Thu 22 October 2026 96.71 (1.21%) 94.00 94.00 - 97.00 0.266 times
Wed 21 October 2026 95.55 (-0.94%) 97.10 94.90 - 100.90 1.0668 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 93.6 and 102.28

Weekly Target 186.62
Weekly Target 291.9
Weekly Target 395.3
Weekly Target 4100.58
Weekly Target 5103.98

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Thu 05 November 2026 97.18 (6.98%) 90.84 90.02 - 98.70 0.393 times
Fri 30 October 2026 90.84 (-1.48%) 90.10 89.00 - 96.25 1.7797 times
Fri 23 October 2026 92.20 (-8.61%) 99.20 91.00 - 100.90 0.8711 times
Fri 16 October 2026 100.89 (1.88%) 99.00 95.00 - 102.99 1.4151 times
Fri 09 October 2026 99.03 (-3.94%) 103.01 97.05 - 108.60 1.1134 times
Thu 01 October 2026 103.09 (-3.4%) 111.90 102.80 - 111.90 0.506 times
Fri 25 September 2026 106.72 (-0.57%) 106.60 104.21 - 110.40 0.7878 times
Fri 18 September 2026 107.33 (-2.04%) 109.57 107.00 - 110.70 0.4967 times
Fri 11 September 2026 109.57 (-0.03%) 108.10 107.50 - 114.79 1.2291 times
Fri 04 September 2026 109.60 (-3.67%) 112.00 106.70 - 116.99 1.408 times
Fri 28 August 2026 113.78 (-1.78%) 119.60 112.80 - 120.00 2.0506 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 93.6 and 102.28

Monthly Target 186.62
Monthly Target 291.9
Monthly Target 395.3
Monthly Target 4100.58
Monthly Target 5103.98

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 05 November 2026 97.18 (6.98%) 90.84 90.02 - 98.70 0.0294 times
Fri 30 October 2026 90.84 (-13.63%) 104.02 89.00 - 108.60 0.3963 times
Wed 30 September 2026 105.18 (-9.91%) 114.00 104.21 - 116.10 0.3017 times
Mon 31 August 2026 116.75 (-14.74%) 115.25 102.35 - 120.72 0.4922 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 5.3498 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.306 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.5464 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.709 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.4824 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3869 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4556 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 54.64 and 127.54

Yearly Target 140.46
Yearly Target 268.82
Yearly Target 3113.36
Yearly Target 4141.72
Yearly Target 5186.26

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 05 November 2026 97.18 (-26.14%) 130.00 85.00 - 157.90 0.1547 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1952 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5512 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.5959 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8855 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6476 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8787 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5772 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0407 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.4733 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.06 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.17

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.15 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 94.32
12 day DMA 94.23
20 day DMA 96.85
35 day DMA 101.23
50 day DMA 104.59
100 day DMA 107.35
150 day DMA 111.87
200 day DMA 119.08

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9293.7992.79
12 day EMA95.3595.0294.88
20 day EMA97.1397.1397.27
35 day EMA100.57100.77101.06
50 day EMA104.38104.67105.03

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3293.7692.92
12 day SMA94.2394.5494.84
20 day SMA96.8597.2797.72
35 day SMA101.23101.59101.98
50 day SMA104.59104.96105.42
100 day SMA107.35107.51107.7
150 day SMA111.87112.11112.35
200 day SMA119.08119.32119.57

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -56.5

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -31.05

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top