ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 116.63 and 119.42

Intraday Target 1114.56
Intraday Target 2115.9
Intraday Target 3117.35
Intraday Target 4118.69
Intraday Target 5120.14

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Mon 16 February 2026 117.24 (0.14%) 117.08 116.01 - 118.80 0.1344 times
Fri 13 February 2026 117.08 (-0.09%) 115.01 115.00 - 119.90 0.3738 times
Thu 12 February 2026 117.18 (-1.91%) 117.50 114.35 - 119.95 2.6916 times
Wed 11 February 2026 119.46 (-0.43%) 119.50 119.05 - 121.50 0.5107 times
Tue 10 February 2026 119.98 (1.66%) 117.95 116.50 - 121.26 1.2358 times
Mon 09 February 2026 118.02 (-0.3%) 116.45 116.45 - 119.99 1.4647 times
Fri 06 February 2026 118.37 (-2.45%) 123.88 117.50 - 123.88 0.6826 times
Thu 05 February 2026 121.34 (0.46%) 119.40 118.00 - 121.80 0.1648 times
Wed 04 February 2026 120.78 (5.61%) 117.90 116.50 - 122.15 2.1328 times
Tue 03 February 2026 114.36 (2.92%) 114.00 113.36 - 118.90 0.6086 times
Mon 02 February 2026 111.12 (-1.9%) 111.01 111.00 - 114.99 0.6015 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 116.63 and 119.42

Weekly Target 1114.56
Weekly Target 2115.9
Weekly Target 3117.35
Weekly Target 4118.69
Weekly Target 5120.14

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Mon 16 February 2026 117.24 (0.14%) 117.08 116.01 - 118.80 0.0264 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 1.2343 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.9323 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.8956 times
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.9009 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.7017 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.786 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.9786 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.7164 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.8277 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.1027 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.12 and 127

Monthly Target 1104.49
Monthly Target 2110.87
Monthly Target 3117.37333333333
Monthly Target 4123.75
Monthly Target 5130.25

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Mon 16 February 2026 117.24 (4.4%) 113.00 111.00 - 123.88 0.3052 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.8042 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5471 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4388 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5167 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.93 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.9195 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8857 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.9227 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.73 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.9027 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 99.11 and 125.12

Yearly Target 193.07
Yearly Target 2105.15
Yearly Target 3119.07666666667
Yearly Target 4131.16
Yearly Target 5145.09

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Mon 16 February 2026 117.24 (-10.9%) 130.00 106.99 - 133.00 0.0168 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.198 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5589 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6042 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8979 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6707 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.905 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5853 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0553 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5079 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1029 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.51 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 118.19
12 day DMA 117.35
20 day DMA 115.46
35 day DMA 119.33
50 day DMA 122.86
100 day DMA 132.79
150 day DMA 140.82
200 day DMA 144.67

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68117.9118.31
12 day EMA117.43117.47117.54
20 day EMA117.83117.89117.97
35 day EMA120.33120.51120.71
50 day EMA123.55123.81124.08

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.19118.34118.6
12 day SMA117.35116.94116.71
20 day SMA115.46115.45115.66
35 day SMA119.33119.64119.99
50 day SMA122.86123.22123.65
100 day SMA132.79133.14133.51
150 day SMA140.82141.1141.39
200 day SMA144.67144.81144.97

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -68.16

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -37.46

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top