KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 105.72 and 108.62
| Intraday Target 1 | 105.18 |
| Intraday Target 2 | 106.25 |
| Intraday Target 3 | 108.07666666667 |
| Intraday Target 4 | 109.15 |
| Intraday Target 5 | 110.98 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.33 (-0.83%) | 107.40 | 107.00 - 109.90 | 0.5624 times | Thu 17 September 2026 | 108.23 (-0.19%) | 108.44 | 107.10 - 109.70 | 0.4052 times | Wed 16 September 2026 | 108.44 (-1.14%) | 107.76 | 107.00 - 109.80 | 0.8244 times | Tue 15 September 2026 | 109.69 (0.11%) | 109.57 | 107.05 - 110.70 | 0.711 times | Fri 11 September 2026 | 109.57 (0.14%) | 109.00 | 107.50 - 110.80 | 0.9328 times | Thu 10 September 2026 | 109.42 (-1.4%) | 111.90 | 108.01 - 114.79 | 2.7404 times | Wed 09 September 2026 | 110.97 (-0.15%) | 111.05 | 110.00 - 111.05 | 0.2096 times | Tue 08 September 2026 | 111.14 (1.83%) | 109.14 | 108.70 - 112.00 | 0.4611 times | Mon 07 September 2026 | 109.14 (-0.42%) | 108.10 | 108.10 - 113.00 | 1.8499 times | Fri 04 September 2026 | 109.60 (-0.97%) | 110.70 | 108.00 - 112.40 | 1.3032 times | Thu 03 September 2026 | 110.67 (0.15%) | 110.10 | 110.10 - 112.40 | 0.3417 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 105.32 and 109.02
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 108.34333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 112.04 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.0619 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.1533 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.1756 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.2557 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.3133 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.219 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2406 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 8.0478 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2304 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.3024 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.4296 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 102.32 and 111.72
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 110.04333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 119.44 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.33 (-8.07%) | 114.00 | 106.70 - 116.10 | 0.1991 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4573 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.9708 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2135 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5077 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6588 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4482 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3595 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4233 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7619 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7533 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 59.72 and 132.62
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 116.74333333333 |
| Yearly Target 4 | 148.49 |
| Yearly Target 5 | 189.64 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.33 (-18.43%) | 130.00 | 85.00 - 157.90 | 0.1461 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1954 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5517 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5964 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8863 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.649 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8803 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5777 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0416 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4754 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0627 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.54
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 109.56 |
| 20 day DMA | 111.79 |
| 35 day DMA | 117 |
| 50 day DMA | 112.41 |
| 100 day DMA | 112.28 |
| 150 day DMA | 119.64 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 109.05 | 109.46 |
| 12 day EMA | 109.89 | 110.35 | 110.73 |
| 20 day EMA | 111 | 111.39 | 111.72 |
| 35 day EMA | 110.9 | 111.11 | 111.28 |
| 50 day EMA | 110.91 | 111.06 | 111.18 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 109.07 | 109.62 |
| 12 day SMA | 109.56 | 109.97 | 110.68 |
| 20 day SMA | 111.79 | 112.36 | 112.7 |
| 35 day SMA | 117 | 117.88 | 118.08 |
| 50 day SMA | 112.41 | 112.12 | 111.89 |
| 100 day SMA | 112.28 | 112.42 | 112.57 |
| 150 day SMA | 119.64 | 119.88 | 120.11 |
| 200 day SMA | 127.24 | 127.48 | 127.71 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -62.4
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -34.29
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


