KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 131.8 and 136.8
| Intraday Target 1 | 130.86 |
| Intraday Target 2 | 132.73 |
| Intraday Target 3 | 135.86333333333 |
| Intraday Target 4 | 137.73 |
| Intraday Target 5 | 140.86 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.59 (-0.47%) | 139.00 | 134.00 - 139.00 | 1.6796 times | Thu 04 December 2025 | 135.22 (-2.29%) | 138.00 | 134.00 - 139.09 | 1.0421 times | Wed 03 December 2025 | 138.39 (1.45%) | 135.00 | 135.00 - 138.60 | 0.5176 times | Tue 02 December 2025 | 136.41 (-1.76%) | 140.00 | 134.81 - 140.00 | 0.8326 times | Mon 01 December 2025 | 138.85 (1.96%) | 137.01 | 135.10 - 141.89 | 1.5448 times | Fri 28 November 2025 | 136.18 (-1.73%) | 141.00 | 136.00 - 141.00 | 1.8136 times | Thu 27 November 2025 | 138.58 (1.13%) | 135.00 | 135.00 - 141.85 | 0.2688 times | Wed 26 November 2025 | 137.03 (1.86%) | 137.60 | 135.01 - 139.70 | 0.574 times | Tue 25 November 2025 | 134.53 (0.99%) | 135.00 | 132.19 - 136.94 | 0.5936 times | Mon 24 November 2025 | 133.21 (-3.54%) | 138.11 | 133.00 - 138.11 | 1.1334 times | Fri 21 November 2025 | 138.10 (-0.32%) | 138.10 | 137.01 - 139.95 | 0.4203 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 130.35 and 138.24
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 131.76 |
| Weekly Target 3 | 136.82666666667 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 1.0038 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7834 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.6428 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.2764 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.2462 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.9471 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.9139 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.7026 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.8011 times | Fri 03 October 2025 | 148.61 (0.22%) | 148.29 | 144.01 - 151.00 | 0.6826 times | Fri 26 September 2025 | 148.29 (-3.7%) | 155.80 | 146.62 - 155.80 | 0.7636 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 130.35 and 138.24
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 131.76 |
| Monthly Target 3 | 136.82666666667 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.0999 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3929 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4626 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8326 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8232 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6882 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.6166 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6536 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8082 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.6224 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5636 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 100.6 and 164.29
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 152.96 |
| Yearly Target 4 | 175.62 |
| Yearly Target 5 | 216.65 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.59 (-28.64%) | 191.95 | 130.30 - 193.99 | 0.1463 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.4273 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.4619 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.6865 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.2773 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.4565 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.4475 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 0.8068 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 1.9174 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 2.3723 times | Thu 31 December 2015 | 151.90 (0%) | 103.95 | 97.00 - 160.00 | 0.0666 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 136.64 |
| 20 day DMA | 137.73 |
| 35 day DMA | 140.47 |
| 50 day DMA | 142.33 |
| 100 day DMA | 149.56 |
| 150 day DMA | 151.86 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 136.77 | 137.54 |
| 12 day EMA | 136.98 | 137.41 | 137.81 |
| 20 day EMA | 138.11 | 138.48 | 138.82 |
| 35 day EMA | 140.28 | 140.61 | 140.93 |
| 50 day EMA | 142.72 | 143.05 | 143.37 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 137.01 | 137.68 |
| 12 day SMA | 136.64 | 136.93 | 137.15 |
| 20 day SMA | 137.73 | 138.1 | 138.39 |
| 35 day SMA | 140.47 | 140.72 | 140.98 |
| 50 day SMA | 142.33 | 142.71 | 143.06 |
| 100 day SMA | 149.56 | 149.79 | 150.03 |
| 150 day SMA | 151.86 | 151.94 | 152.01 |
| 200 day SMA | 150.61 | 150.75 | 150.88 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -78.25
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -43
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


