Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 128.71 and 131.86
| Intraday Target 1 | 126.22 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 129.37333333333 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 132.52 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.87 (1.37%) | 128.15 | 127.55 - 130.70 | 0.5131 times | Fri 26 December 2025 | 128.11 (-0.86%) | 130.75 | 127.85 - 130.75 | 1.1624 times | Wed 24 December 2025 | 129.22 (-1.2%) | 128.55 | 128.40 - 131.50 | 0.6197 times | Tue 23 December 2025 | 130.79 (1.61%) | 129.30 | 127.60 - 131.85 | 1.4187 times | Mon 22 December 2025 | 128.72 (1%) | 131.89 | 125.00 - 131.89 | 1.2006 times | Fri 19 December 2025 | 127.44 (-1.7%) | 127.01 | 125.20 - 131.80 | 0.5591 times | Thu 18 December 2025 | 129.64 (-1.52%) | 130.16 | 127.00 - 131.99 | 1.9464 times | Wed 17 December 2025 | 131.64 (-0.42%) | 134.90 | 130.60 - 138.30 | 1.5767 times | Tue 16 December 2025 | 132.20 (-1.29%) | 134.00 | 130.10 - 135.40 | 0.3986 times | Mon 15 December 2025 | 133.93 (0.1%) | 136.80 | 132.50 - 136.80 | 0.6048 times | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.3248 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 128.71 and 131.86
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 129.37333333333 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.87 (1.37%) | 128.15 | 127.55 - 130.70 | 0.1122 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.9626 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 1.1122 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.4817 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 1.0773 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.8407 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.6898 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.3698 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.3374 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 1.0164 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 2.0539 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 118.99 and 135.88
| Monthly Target 1 | 115.36 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 132.25333333333 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.87 (-4.63%) | 137.01 | 125.00 - 141.89 | 0.4255 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3799 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4474 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8052 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7961 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6327 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5305 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6321 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7816 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.569 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.545 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 92.94 and 161.93
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 149.62 |
| Yearly Target 4 | 174.24 |
| Yearly Target 5 | 218.61 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.87 (-31.14%) | 191.95 | 125.00 - 193.99 | 0.1507 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.4271 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.4617 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.6862 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.2768 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.4558 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.4473 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 0.8065 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 1.9166 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 2.3713 times | Thu 31 December 2015 | 151.90 (0%) | 103.95 | 97.00 - 160.00 | 0.0666 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 130.53 |
| 20 day DMA | 132.26 |
| 35 day DMA | 134.75 |
| 50 day DMA | 137.57 |
| 100 day DMA | 144.57 |
| 150 day DMA | 149.7 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 129.22 | 129.78 |
| 12 day EMA | 130.55 | 130.67 | 131.13 |
| 20 day EMA | 132.01 | 132.23 | 132.66 |
| 35 day EMA | 134.65 | 134.93 | 135.33 |
| 50 day EMA | 137.29 | 137.59 | 137.98 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 128.86 | 129.16 |
| 12 day SMA | 130.53 | 130.81 | 131.13 |
| 20 day SMA | 132.26 | 132.58 | 133.1 |
| 35 day SMA | 134.75 | 135.1 | 135.47 |
| 50 day SMA | 137.57 | 137.84 | 138.16 |
| 100 day SMA | 144.57 | 144.84 | 145.15 |
| 150 day SMA | 149.7 | 149.89 | 150.07 |
| 200 day SMA | 149.09 | 149.21 | 149.3 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -75.51
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -41.49
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
