PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 91.21
Daily Resistance: 98.81
5 Day Moving Average is 90.61
20 Day Moving Average is 100.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.51%	91.90	94.01	96.00	88.40	-18.91%
Wed 01 Apr 2026	8.85%	86.12	92.61	93.00	86.12	-60.56%
Mon 30 Mar 2026	-4.3%	89.00	85.08	90.95	85.00	271.03%
Fri 27 Mar 2026	-3.84%	93.00	88.90	93.00	87.21	161.35%
Wed 25 Mar 2026	-0.06%	92.00	92.45	96.49	92.00	94.7%
Tue 24 Mar 2026	-4.72%	99.99	92.51	99.99	90.75	159.61%
Mon 23 Mar 2026	-3.39%	100.50	97.09	100.50	96.00	-45.82%
Fri 20 Mar 2026	-0.16%	102.94	100.50	102.94	98.20	92.6%
Thu 19 Mar 2026	-2.64%	103.39	100.66	103.39	99.00	-53.04%
Wed 18 Mar 2026	1.29%	102.99	103.39	105.82	102.99	-71.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!