PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 108.37
Daily Resistance: 112.02
5 Day Moving Average is 110.16
20 Day Moving Average is 112.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.11%	109.57	109.69	110.70	107.05	-81.74%
Fri 11 Sep 2026	0.14%	109.00	109.57	110.80	107.50	-76.05%
Thu 10 Sep 2026	-1.4%	111.90	109.42	114.79	108.01	-29.64%
Wed 09 Sep 2026	-0.15%	111.05	110.97	111.05	110.00	-94.62%
Tue 08 Sep 2026	1.83%	109.14	111.14	112.00	108.70	-88.16%
Mon 07 Sep 2026	-0.42%	108.10	109.14	113.00	108.10	-52.5%
Fri 04 Sep 2026	-0.97%	110.70	109.60	112.40	108.00	-66.54%
Thu 03 Sep 2026	0.15%	110.10	110.67	112.40	110.10	-91.23%
Wed 02 Sep 2026	-1.6%	112.55	110.50	114.70	106.70	-11.97%
Tue 01 Sep 2026	-3.81%	114.00	112.30	116.10	112.15	-82.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!