PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 126.53
Daily Resistance: 129.43
5 Day Moving Average is 128.86
20 Day Moving Average is 132.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.86%	130.75	128.11	130.75	127.85	-69.53%
Wed 24 Dec 2025	-1.2%	128.55	129.22	131.50	128.40	-83.76%
Tue 23 Dec 2025	1.61%	129.30	130.79	131.85	127.60	-62.81%
Mon 22 Dec 2025	1%	131.89	128.72	131.89	125.00	-68.53%
Fri 19 Dec 2025	-1.7%	127.01	127.44	131.80	125.20	-85.34%
Thu 18 Dec 2025	-1.52%	130.16	129.64	131.99	127.00	-48.98%
Wed 17 Dec 2025	-0.42%	134.90	131.64	138.30	130.60	-58.67%
Tue 16 Dec 2025	-1.29%	134.00	132.20	135.40	130.10	-89.55%
Mon 15 Dec 2025	0.1%	136.80	133.93	136.80	132.50	-84.15%
Fri 12 Dec 2025	2.11%	131.00	133.80	136.89	130.99	-65.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!