PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 99.62
Daily Resistance: 104.72
5 Day Moving Average is 104.32
20 Day Moving Average is 107.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-3.42%	107.10	102.33	107.10	102.00	-77.23%
Wed 07 Oct 2026	0.48%	105.44	105.95	107.30	104.45	-79.42%
Tue 06 Oct 2026	0.62%	105.90	105.44	108.60	104.00	-56.78%
Mon 05 Oct 2026	1.65%	103.01	104.79	105.90	103.01	-93.84%
Thu 01 Oct 2026	-1.99%	104.02	103.09	106.80	102.80	-83.36%
Wed 30 Sep 2026	-2.46%	107.88	105.18	107.90	104.40	-76.33%
Tue 29 Sep 2026	0.93%	105.61	107.83	107.90	105.61	-94.38%
Mon 28 Sep 2026	0.11%	111.90	106.84	111.90	105.40	-77.92%
Fri 25 Sep 2026	0.69%	106.20	106.72	109.40	105.99	-80.06%
Thu 24 Sep 2026	-1.83%	107.99	105.99	109.59	105.90	-91.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!