PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 131.8
Daily Resistance: 136.8
5 Day Moving Average is 136.69
20 Day Moving Average is 137.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	139.00	134.59	139.00	134.00	-61.76%
Thu 04 Dec 2025	-2.29%	138.00	135.22	139.09	134.00	-76.28%
Wed 03 Dec 2025	1.45%	135.00	138.39	138.60	135.00	-88.22%
Tue 02 Dec 2025	-1.76%	140.00	136.41	140.00	134.81	-81.05%
Mon 01 Dec 2025	1.96%	137.01	138.85	141.89	135.10	-64.83%
Fri 28 Nov 2025	-1.73%	141.00	136.18	141.00	136.00	-58.71%
Thu 27 Nov 2025	1.13%	135.00	138.58	141.85	135.00	-93.88%
Wed 26 Nov 2025	1.86%	137.60	137.03	139.70	135.01	-86.93%
Tue 25 Nov 2025	0.99%	135.00	134.53	136.94	132.19	-86.49%
Mon 24 Nov 2025	-3.54%	138.11	133.21	138.11	133.00	-74.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!