PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 118.46
Daily Resistance: 121.75
5 Day Moving Average is 120.13
20 Day Moving Average is 126.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.95%	122.30	121.20	122.30	119.01	-85.24%
Wed 14 Jan 2026	1.27%	119.65	120.06	120.18	117.10	-63.67%
Tue 13 Jan 2026	-0.64%	117.00	118.56	123.80	117.00	-80.95%
Mon 12 Jan 2026	-1.81%	123.99	119.32	123.99	116.51	-53.73%
Fri 09 Jan 2026	-1.41%	124.00	121.52	125.68	120.11	-66.5%
Thu 08 Jan 2026	-3.04%	125.42	123.26	128.86	122.20	-54.97%
Wed 07 Jan 2026	0.09%	127.01	127.13	128.93	127.00	-90.71%
Tue 06 Jan 2026	1.62%	127.94	127.02	127.98	125.62	-72.34%
Mon 05 Jan 2026	-2.88%	130.89	124.99	130.90	120.00	246.65%
Fri 02 Jan 2026	0.42%	131.70	128.69	131.70	127.61	-71.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!