PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 137.46
Daily Resistance: 143.16
5 Day Moving Average is 141.14
20 Day Moving Average is 109.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.64%	136.34	138.57	142.04	136.34	112.75%
Thu 23 Apr 2026	-5.54%	144.56	136.34	144.56	134.00	147.03%
Wed 22 Apr 2026	-2.71%	147.00	144.34	151.90	143.00	288.61%
Tue 21 Apr 2026	7.44%	153.99	148.36	157.90	146.60	5597.68%
Mon 20 Apr 2026	20%	125.00	138.08	138.08	121.35	1221.3%
Fri 17 Apr 2026	5.69%	110.00	115.07	115.90	109.00	-28.17%
Thu 16 Apr 2026	0.08%	107.51	108.87	110.00	106.14	-76.6%
Wed 15 Apr 2026	2.68%	105.94	108.78	109.48	105.93	-48.51%
Mon 13 Apr 2026	2.2%	102.00	105.94	106.00	100.10	-21.52%
Fri 10 Apr 2026	3.12%	102.47	103.66	105.00	100.80	-65.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!