PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 99.26
Daily Resistance: 104.9
5 Day Moving Average is 106.46
20 Day Moving Average is 111.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.84%	105.33	103.16	106.64	101.00	85.97%
Thu 12 Mar 2026	-1.41%	110.89	106.17	110.89	104.00	-29.22%
Wed 11 Mar 2026	0.96%	108.00	107.69	109.88	106.79	-68.87%
Tue 10 Mar 2026	-1.77%	108.03	106.67	110.00	106.10	-71.5%
Mon 09 Mar 2026	0.7%	106.02	108.59	108.90	105.00	-79.66%
Fri 06 Mar 2026	-0.19%	110.60	107.84	110.60	106.51	-39.69%
Thu 05 Mar 2026	0.45%	110.05	108.05	110.05	106.10	-65.31%
Wed 04 Mar 2026	-1.04%	106.00	107.57	111.93	106.00	-34.94%
Mon 02 Mar 2026	-3.8%	112.93	108.70	112.93	108.61	-85.29%
Fri 27 Feb 2026	-0.96%	113.01	112.99	114.80	109.99	13.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!