PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 95.32
Daily Resistance: 97.07
5 Day Moving Average is 93.31
20 Day Moving Average is 99.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.89%	94.50	96.14	96.25	94.50	-94.02%
Wed 28 Oct 2026	3.04%	93.58	94.36	95.99	92.00	-2.08%
Tue 27 Oct 2026	-0.75%	90.13	91.58	94.86	90.13	-92.87%
Mon 26 Oct 2026	0.08%	90.10	92.27	93.90	89.00	-24.65%
Fri 23 Oct 2026	-4.66%	96.10	92.20	96.10	91.00	-72.91%
Thu 22 Oct 2026	1.21%	94.00	96.71	97.00	94.00	-91.17%
Wed 21 Oct 2026	-0.94%	97.10	95.55	100.90	94.90	-64.57%
Mon 19 Oct 2026	-4.39%	99.20	96.46	99.50	96.02	-52.6%
Fri 16 Oct 2026	1.48%	99.10	100.89	101.40	97.06	-69.68%
Thu 15 Oct 2026	-1.52%	101.00	99.42	102.84	98.80	-77.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!