PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 110.05
Daily Resistance: 116.94
5 Day Moving Average is 117.15
20 Day Moving Average is 115.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-1.77%	115.05	114.98	118.89	112.00	-20.98%
Wed 18 Feb 2026	-1.98%	118.99	117.05	121.92	116.10	-76.34%
Tue 17 Feb 2026	1.85%	119.33	119.41	119.50	118.00	-49.98%
Mon 16 Feb 2026	0.14%	117.08	117.24	118.80	116.01	-94.22%
Fri 13 Feb 2026	-0.09%	115.01	117.08	119.90	115.00	-83.93%
Thu 12 Feb 2026	-1.91%	117.50	117.18	119.95	114.35	15.69%
Wed 11 Feb 2026	-0.43%	119.50	119.46	121.50	119.05	-78.05%
Tue 10 Feb 2026	1.66%	117.95	119.98	121.26	116.50	-46.88%
Mon 09 Feb 2026	-0.3%	116.45	118.02	119.99	116.45	-37.04%
Fri 06 Feb 2026	-2.45%	123.88	118.37	123.88	117.50	-70.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!