PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 118.03
Daily Resistance: 120.48
5 Day Moving Average is 119.43
20 Day Moving Average is 115.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.43%	119.50	119.46	121.50	119.05	-80.55%
Tue 10 Feb 2026	1.66%	117.95	119.98	121.26	116.50	-52.95%
Mon 09 Feb 2026	-0.3%	116.45	118.02	119.99	116.45	-44.23%
Fri 06 Feb 2026	-2.45%	123.88	118.37	123.88	117.50	-74.01%
Thu 05 Feb 2026	0.46%	119.40	121.34	121.80	118.00	-93.73%
Wed 04 Feb 2026	5.61%	117.90	120.78	122.15	116.50	-18.8%
Tue 03 Feb 2026	2.92%	114.00	114.36	118.90	113.36	-76.83%
Mon 02 Feb 2026	-1.9%	111.01	111.12	114.99	111.00	-77.1%
Sun 01 Feb 2026	0.86%	113.00	113.27	115.95	112.50	-79.04%
Fri 30 Jan 2026	-1.79%	114.28	112.30	116.00	112.11	-44.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!