PVM Price Volume Measure charts Kakatiya Cement Sugar & Industries Limited KAKATCEM share NSE Stock Exchange

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 115.39
Daily Resistance: 118.69
5 Day Moving Average is 115.95
20 Day Moving Average is 122.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.33%	119.60	117.38	120.00	116.70	32.02%
Fri 21 Aug 2026	-2.51%	116.10	115.84	118.60	114.50	-66.94%
Thu 20 Aug 2026	3.34%	116.89	118.82	120.72	113.10	63.37%
Wed 19 Aug 2026	1.98%	110.00	114.98	117.00	110.00	-47.31%
Tue 18 Aug 2026	2.98%	109.50	112.75	113.75	109.00	-54.01%
Mon 17 Aug 2026	1.78%	110.00	109.49	110.00	106.00	-77.97%
Fri 14 Aug 2026	3.67%	107.28	107.58	107.98	105.71	-85.72%
Thu 13 Aug 2026	-3.36%	106.51	103.77	109.40	102.35	-43.07%
Wed 12 Aug 2026	-1.23%	110.69	107.38	110.69	106.00	-57.03%
Tue 11 Aug 2026	-20.61%	115.25	108.72	115.25	108.39	7.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kakatiya Cement Sugar & Industries Limited KAKATCEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!