NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM All indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 126.01
Daily Resistance: 134.34
5 Day DMA Moving Average is 134.98
20 Day DMA Moving Average is 137.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.19%	133.10	130.29	138.38	130.05	0.82 times
Fri 05 Dec 2025	-0.47%	139.00	134.59	139.00	134.00	0.86 times
Thu 04 Dec 2025	-2.29%	138.00	135.22	139.09	134.00	0.53 times
Wed 03 Dec 2025	1.45%	135.00	138.39	138.60	135.00	0.26 times
Tue 02 Dec 2025	-1.76%	140.00	136.41	140.00	134.81	0.43 times
Mon 01 Dec 2025	1.96%	137.01	138.85	141.89	135.10	0.79 times
Fri 28 Nov 2025	-1.73%	141.00	136.18	141.00	136.00	0.93 times
Thu 27 Nov 2025	1.13%	135.00	138.58	141.85	135.00	0.14 times
Wed 26 Nov 2025	1.86%	137.60	137.03	139.70	135.01	0.29 times
Tue 25 Nov 2025	0.99%	135.00	134.53	136.94	132.19	0.3 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM All indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM All indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators All historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kakatiya Cement Sugar & Industries Limited KAKATCEM ADX is: 25, 10, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

ADX	+DY	-DY
24.8	9.9	16.4
4.4	11.2	12.3
4.1	12.1	13.1
1.6	13	12.6
1.5	13.8	13.3
2.9	14.9	14
8.3	16.6	14.1
8.4	18	15.2
1.3	16.4	16.9
16.3	13.3	18.4

ADX charts for Kakatiya Cement Sugar & Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kakatiya Cement Sugar & Industries Limited KAKATCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kakatiya Cement Sugar & Industries Limited is 137.28

50 day MA of Kakatiya Cement Sugar & Industries Limited is 141.9

100 day MA of Kakatiya Cement Sugar & Industries Limited is 149.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kakatiya Cement Sugar & Industries Limited KAKATCEM is downtrend

Historical Moving averages values of Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

Price	20 day	50 day	100 day
130.29	137.28	141.9	149.25
134.59	137.73	142.33	149.56
135.22	138.1	142.71	149.79
138.39	138.39	143.06	150.03
136.41	138.6	143.38	150.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kakatiya Cement Sugar & Industries Limited KAKATCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cement Sugar & Industries Limited KAKATCEM is: 3569.9 M

Current day volume is 1.05 times compared to averaged volume Kakatiya Cement Sugar & Industries Limited has

Historical price to volume measure of Kakatiya Cement Sugar & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
130.29	-3.19%	-2.11%	1.05 times
134.59	-0.47%	-3.17%	1.103 times
135.22	-2.29%	-2.01%	0.684 times
138.39	1.45%	2.51%	0.34 times
136.41	-1.76%	-2.56%	0.547 times
138.85	1.96%	1.34%	1.014 times
136.18	-1.73%	-3.42%	1.191 times
138.58	1.13%	2.65%	0.176 times
137.03	1.86%	-0.41%	0.377 times
134.53	0.99%	-0.35%	0.39 times

Price to volume Charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kakatiya Cement Sugar & Industries Limited KAKATCEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kakatiya Cement Sugar & Industries Limited KAKATCEM is: 137.28 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.29	137.28	2.61	142.49	132.07
134.59	137.73	2.09	141.91	133.55
135.22	138.1	2.16	142.41	133.79
138.39	138.39	2.14	142.68	134.1
136.41	138.6	2.33	143.26	133.94

Bollinger Bands charts for Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

14 day Kakatiya Cement Sugar & Industries Limited KAKATCEM RSI is: 44.3

According to RSI indicator, Selling is dominating the stock of Kakatiya Cement Sugar & Industries Limited KAKATCEM

Historical values of RSI indicator for Kakatiya Cement Sugar & Industries Limited are as follows in descending order:

44.3 46.52 45.28 46.5 46.07 46.67 45.34 45.96 45.9 44.61 44.75 48.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

12,26,9 day Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD is: 135.95, 138.3, -2.35

According to MACD indicator, Prices of Kakatiya Cement Sugar & Industries Limited KAKATCEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

135.95, 138.3, -2.35
136.98, 138.94, -1.96
137.41, 139.29, -1.88
137.81, 139.62, -1.81
137.7, 139.72, -2.02
137.94, 139.99, -2.05
137.77, 140.08, -2.31
138.06, 140.39, -2.33
137.96, 140.53, -2.57
138.13, 140.81, -2.68

MACD charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI is: -182

According to CCI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kakatiya Cement Sugar & Industries Limited

Historical CCI values of Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

-182 -45 -34 22 11 82 41 76 19 -106

CCI charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Second charts towards left.

Kakatiya Cement Sugar & Industries Limited KAKATCEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kakatiya Cement Sugar & Industries Limited KAKATCEM Stochastics is: 18

According to Stochastics indicator, Selling is coming in Kakatiya Cement Sugar & Industries Limited

Kakatiya Cement Sugar & Industries Limited KAKATCEM is closing near its lowest lows

Historical Stochastics values of Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

18 18 18 18 18 18 18 18 18 18

Kakatiya Cement Sugar & Industries Limited KAKATCEM Stochastics charts are below. Third charts to the left, at the bottom