NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 116.04
Daily Resistance: 120.94
5 Day DMA Moving Average is 118.34
20 Day DMA Moving Average is 115.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.09%	115.01	117.08	119.90	115.00	0.03 times
Thu 12 Feb 2026	-1.91%	117.50	117.18	119.95	114.35	0.19 times
Wed 11 Feb 2026	-0.43%	119.50	119.46	121.50	119.05	0.04 times
Tue 10 Feb 2026	1.66%	117.95	119.98	121.26	116.50	0.09 times
Mon 09 Feb 2026	-0.3%	116.45	118.02	119.99	116.45	0.1 times
Fri 06 Feb 2026	-2.45%	123.88	118.37	123.88	117.50	0.05 times
Thu 05 Feb 2026	0.46%	119.40	121.34	121.80	118.00	0.01 times
Wed 04 Feb 2026	5.61%	117.90	120.78	122.15	116.50	0.15 times
Tue 03 Feb 2026	2.92%	114.00	114.36	118.90	113.36	0.04 times
Mon 02 Feb 2026	-1.9%	111.01	111.12	114.99	111.00	0.04 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators CCI historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kakatiya Cement Sugar & Industries Limited KAKATCEM CCI is: 19

According to CCI indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kakatiya Cement Sugar & Industries Limited

Historical CCI values of Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

19 15 83 65 39 81 92 78 -24 -100

CCI charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Second charts towards left.