NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 98.5
Daily Resistance: 104.9
5 Day DMA Moving Average is 95.63
20 Day DMA Moving Average is 98.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	6.43%	98.21	101.50	101.90	95.50	0.35 times
Tue 07 Apr 2026	0.76%	96.50	95.37	96.70	91.40	0.24 times
Mon 06 Apr 2026	0.68%	94.01	94.65	97.10	90.30	0.3 times
Thu 02 Apr 2026	1.51%	91.90	94.01	96.00	88.40	0.34 times
Wed 01 Apr 2026	8.85%	86.12	92.61	93.00	86.12	0.16 times
Mon 30 Mar 2026	-4.3%	89.00	85.08	90.95	85.00	1.54 times
Fri 27 Mar 2026	-3.84%	93.00	88.90	93.00	87.21	1.08 times
Wed 25 Mar 2026	-0.06%	92.00	92.45	96.49	92.00	0.81 times
Tue 24 Mar 2026	-4.72%	99.99	92.51	99.99	90.75	1.08 times
Mon 23 Mar 2026	-3.39%	100.50	97.09	100.50	96.00	0.22 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

12,26,9 day Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD is: 96.38, 100.69, -4.31

According to MACD indicator, Prices of Kakatiya Cement Sugar & Industries Limited KAKATCEM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

96.38, 100.69, -4.31
95.45, 100.63, -5.18
95.47, 101.05, -5.58
95.62, 101.56, -5.94
95.91, 102.16, -6.25
96.51, 102.92, -6.41
98.59, 104.35, -5.76
100.35, 105.59, -5.24
101.79, 106.64, -4.85
103.48, 107.77, -4.29

MACD charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.