NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 118.46
Daily Resistance: 121.75
5 Day DMA Moving Average is 120.13
20 Day DMA Moving Average is 126.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.95%	122.30	121.20	122.30	119.01	0.06 times
Wed 14 Jan 2026	1.27%	119.65	120.06	120.18	117.10	0.14 times
Tue 13 Jan 2026	-0.64%	117.00	118.56	123.80	117.00	0.07 times
Mon 12 Jan 2026	-1.81%	123.99	119.32	123.99	116.51	0.18 times
Fri 09 Jan 2026	-1.41%	124.00	121.52	125.68	120.11	0.13 times
Thu 08 Jan 2026	-3.04%	125.42	123.26	128.86	122.20	0.17 times
Wed 07 Jan 2026	0.09%	127.01	127.13	128.93	127.00	0.04 times
Tue 06 Jan 2026	1.62%	127.94	127.02	127.98	125.62	0.11 times
Mon 05 Jan 2026	-2.88%	130.89	124.99	130.90	120.00	1.34 times
Fri 02 Jan 2026	0.42%	131.70	128.69	131.70	127.61	0.11 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

12,26,9 day Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD is: 123.46, 127.09, -3.63

According to MACD indicator, Prices of Kakatiya Cement Sugar & Industries Limited KAKATCEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

123.46, 127.09, -3.63
123.87, 127.56, -3.69
124.56, 128.16, -3.6
125.65, 128.93, -3.28
126.8, 129.7, -2.9
127.76, 130.35, -2.59
128.58, 130.92, -2.34
128.84, 131.22, -2.38
129.17, 131.56, -2.39
129.93, 132.09, -2.16

MACD charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.