NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 132.86
Daily Resistance: 137.34
5 Day DMA Moving Average is 133.05
20 Day DMA Moving Average is 136.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.98%	133.05	133.21	136.98	132.50	1.03 times
Tue 09 Dec 2025	1.25%	130.01	131.92	132.50	130.00	0.12 times
Mon 08 Dec 2025	-3.19%	133.10	130.29	138.38	130.05	0.84 times
Fri 05 Dec 2025	-0.47%	139.00	134.59	139.00	134.00	0.88 times
Thu 04 Dec 2025	-2.29%	138.00	135.22	139.09	134.00	0.55 times
Wed 03 Dec 2025	1.45%	135.00	138.39	138.60	135.00	0.27 times
Tue 02 Dec 2025	-1.76%	140.00	136.41	140.00	134.81	0.44 times
Mon 01 Dec 2025	1.96%	137.01	138.85	141.89	135.10	0.81 times
Fri 28 Nov 2025	-1.73%	141.00	136.18	141.00	136.00	0.95 times
Thu 27 Nov 2025	1.13%	135.00	138.58	141.85	135.00	0.14 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

12,26,9 day Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD is: 135, 137.49, -2.49

According to MACD indicator, Prices of Kakatiya Cement Sugar & Industries Limited KAKATCEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

135, 137.49, -2.49
135.33, 137.83, -2.5
135.95, 138.3, -2.35
136.98, 138.94, -1.96
137.41, 139.29, -1.88
137.81, 139.62, -1.81
137.7, 139.72, -2.02
137.94, 139.99, -2.05
137.77, 140.08, -2.31
138.06, 140.39, -2.33

MACD charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.