NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 135.07
Daily Resistance: 140.76
5 Day DMA Moving Average is 136.63
20 Day DMA Moving Average is 116

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.2%	133.21	136.94	138.89	133.20	0.37 times
Tue 28 Apr 2026	-0.51%	135.00	135.31	140.85	135.00	0.49 times
Mon 27 Apr 2026	-1.85%	140.55	136.00	141.00	133.26	0.56 times
Fri 24 Apr 2026	1.64%	136.34	138.57	142.04	136.34	1.29 times
Thu 23 Apr 2026	-5.54%	144.56	136.34	144.56	134.00	1.49 times
Wed 22 Apr 2026	-2.71%	147.00	144.34	151.90	143.00	2.35 times
Tue 21 Apr 2026	7.44%	153.99	148.36	157.90	146.60	34.45 times
Mon 20 Apr 2026	20%	125.00	138.08	138.08	121.35	7.99 times
Fri 17 Apr 2026	5.69%	110.00	115.07	115.90	109.00	0.43 times
Thu 16 Apr 2026	0.08%	107.51	108.87	110.00	106.14	0.14 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MACD historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kakatiya Cement Sugar & Industries Limited KAKATCEM

12,26,9 day Kakatiya Cement Sugar & Industries Limited KAKATCEM MACD is: 129.26, 119.62, 9.64

According to MACD indicator, Prices of Kakatiya Cement Sugar & Industries Limited KAKATCEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

129.26, 119.62, 9.64
127.86, 118.23, 9.63
126.51, 116.86, 9.65
124.79, 115.33, 9.46
122.28, 113.47, 8.81
119.72, 111.64, 8.08
115.24, 109.02, 6.22
109.22, 105.87, 3.35
103.98, 103.29, 0.69
101.97, 102.35, -0.38

MACD charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.