NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM PriceVolume indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 87.37
Daily Resistance: 93.47
5 Day DMA Moving Average is 93.04
20 Day DMA Moving Average is 98.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.51%	95.00	90.84	96.10	90.00	0.29 times
Thu 29 Oct 2026	1.89%	94.50	96.14	96.25	94.50	0.03 times
Wed 28 Oct 2026	3.04%	93.58	94.36	95.99	92.00	0.51 times
Tue 27 Oct 2026	-0.75%	90.13	91.58	94.86	90.13	0.04 times
Mon 26 Oct 2026	0.08%	90.10	92.27	93.90	89.00	0.39 times
Fri 23 Oct 2026	-4.66%	96.10	92.20	96.10	91.00	0.14 times
Thu 22 Oct 2026	1.21%	94.00	96.71	97.00	94.00	0.05 times
Wed 21 Oct 2026	-0.94%	97.10	95.55	100.90	94.90	0.18 times
Mon 19 Oct 2026	-4.39%	99.20	96.46	99.50	96.02	0.25 times
Fri 16 Oct 2026	1.48%	99.10	100.89	101.40	97.06	0.16 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM PriceVolume indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM PriceVolume indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cement Sugar & Industries Limited KAKATCEM is: 6981.4 M

Current day volume is 0.591 times compared to averaged volume Kakatiya Cement Sugar & Industries Limited has

Historical price to volume measure of Kakatiya Cement Sugar & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
90.84	-5.51%	-4.38%	0.591 times
96.14	1.89%	1.74%	0.063 times
94.36	3.04%	0.83%	1.029 times
91.58	-0.75%	1.61%	0.075 times
92.27	0.08%	2.41%	0.792 times
92.20	-4.66%	-4.06%	0.285 times
96.71	1.21%	2.88%	0.093 times
95.55	-0.94%	-1.6%	0.372 times
96.46	-4.39%	-2.76%	0.498 times
100.89	1.48%	1.81%	0.319 times

Price to volume Charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day