NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM PriceVolume indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 96.26
Daily Resistance: 101.27
5 Day DMA Moving Average is 97.21
20 Day DMA Moving Average is 98.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.97%	101.50	100.52	102.01	97.00	0.45 times
Wed 08 Apr 2026	6.43%	98.21	101.50	101.90	95.50	0.41 times
Tue 07 Apr 2026	0.76%	96.50	95.37	96.70	91.40	0.28 times
Mon 06 Apr 2026	0.68%	94.01	94.65	97.10	90.30	0.35 times
Thu 02 Apr 2026	1.51%	91.90	94.01	96.00	88.40	0.4 times
Wed 01 Apr 2026	8.85%	86.12	92.61	93.00	86.12	0.19 times
Mon 30 Mar 2026	-4.3%	89.00	85.08	90.95	85.00	1.81 times
Fri 27 Mar 2026	-3.84%	93.00	88.90	93.00	87.21	1.28 times
Wed 25 Mar 2026	-0.06%	92.00	92.45	96.49	92.00	0.95 times
Tue 24 Mar 2026	-4.72%	99.99	92.51	99.99	90.75	1.27 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM PriceVolume indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM PriceVolume indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators PriceVolume historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kakatiya Cement Sugar & Industries Limited KAKATCEM is: 3290.6 M

Current day volume is 1.977 times compared to averaged volume Kakatiya Cement Sugar & Industries Limited has

Historical price to volume measure of Kakatiya Cement Sugar & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
100.52	-0.97%	-0.97%	1.977 times
101.50	6.43%	3.35%	1.784 times
95.37	0.76%	-1.17%	1.235 times
94.65	0.68%	0.68%	1.516 times
94.01	1.51%	2.3%	1.727 times
92.61	8.85%	7.54%	0.84 times
85.08	-4.3%	-4.4%	7.902 times
88.90	-3.84%	-4.41%	5.566 times
92.45	-0.06%	0.49%	4.147 times
92.51	-4.72%	-7.48%	5.529 times

Price to volume Charts of Kakatiya Cement Sugar & Industries Limited KAKATCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day