NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MA indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 132.86
Daily Resistance: 137.34
5 Day DMA Moving Average is 133.05
20 Day DMA Moving Average is 136.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.98%	133.05	133.21	136.98	132.50	1.03 times
Tue 09 Dec 2025	1.25%	130.01	131.92	132.50	130.00	0.12 times
Mon 08 Dec 2025	-3.19%	133.10	130.29	138.38	130.05	0.84 times
Fri 05 Dec 2025	-0.47%	139.00	134.59	139.00	134.00	0.88 times
Thu 04 Dec 2025	-2.29%	138.00	135.22	139.09	134.00	0.55 times
Wed 03 Dec 2025	1.45%	135.00	138.39	138.60	135.00	0.27 times
Tue 02 Dec 2025	-1.76%	140.00	136.41	140.00	134.81	0.44 times
Mon 01 Dec 2025	1.96%	137.01	138.85	141.89	135.10	0.81 times
Fri 28 Nov 2025	-1.73%	141.00	136.18	141.00	136.00	0.95 times
Thu 27 Nov 2025	1.13%	135.00	138.58	141.85	135.00	0.14 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MA indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MA indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kakatiya Cement Sugar & Industries Limited is 136.53

50 day MA of Kakatiya Cement Sugar & Industries Limited is 141.25

100 day MA of Kakatiya Cement Sugar & Industries Limited is 148.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kakatiya Cement Sugar & Industries Limited KAKATCEM is downtrend

Historical Moving averages values of Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

Price	20 day	50 day	100 day
133.21	136.53	141.25	148.64
131.92	136.87	141.56	148.97
130.29	137.28	141.9	149.25
134.59	137.73	142.33	149.56
135.22	138.1	142.71	149.79

Moving averages charts of $comp $sb are below. First chart to the right hand side