NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MA indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA historical values NSE

Stock KAKATCEM - Share Kakatiya Cement Sugar & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 135.07
Daily Resistance: 140.76
5 Day DMA Moving Average is 136.63
20 Day DMA Moving Average is 116

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.2%	133.21	136.94	138.89	133.20	0.37 times
Tue 28 Apr 2026	-0.51%	135.00	135.31	140.85	135.00	0.49 times
Mon 27 Apr 2026	-1.85%	140.55	136.00	141.00	133.26	0.56 times
Fri 24 Apr 2026	1.64%	136.34	138.57	142.04	136.34	1.29 times
Thu 23 Apr 2026	-5.54%	144.56	136.34	144.56	134.00	1.49 times
Wed 22 Apr 2026	-2.71%	147.00	144.34	151.90	143.00	2.35 times
Tue 21 Apr 2026	7.44%	153.99	148.36	157.90	146.60	34.45 times
Mon 20 Apr 2026	20%	125.00	138.08	138.08	121.35	7.99 times
Fri 17 Apr 2026	5.69%	110.00	115.07	115.90	109.00	0.43 times
Thu 16 Apr 2026	0.08%	107.51	108.87	110.00	106.14	0.14 times

Volume is calculated using 10 day average volume

NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MA indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA historical values NSE

Below are charts of NSE Kakatiya Cement Sugar & Industries Limited KAKATCEM MA indicator, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA technical analysis, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA free charts, Kakatiya Cement Sugar & Industries Limited KAKATCEM indicators MA historical values NSE

Kakatiya Cement Sugar & Industries Limited KAKATCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kakatiya Cement Sugar & Industries Limited is 116

50 day MA of Kakatiya Cement Sugar & Industries Limited is 111.09

100 day MA of Kakatiya Cement Sugar & Industries Limited is 117.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kakatiya Cement Sugar & Industries Limited KAKATCEM is uptrend

Historical Moving averages values of Kakatiya Cement Sugar & Industries Limited KAKATCEM are:

Price	20 day	50 day	100 day
136.94	116	111.09	117.56
135.31	113.6	110.74	117.58
136.00	111.46	110.43	117.59
138.57	109.28	110.07	117.62
136.34	107.21	109.67	117.6

Moving averages charts of $comp $sb are below. First chart to the right hand side