Munafa Stock Market Course + Intraday & FNO calls 
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
- All Indicators in one
- Excelsoft Technologies L EXCELSOFT RSI indicator technical analysis
- Excelsoft Technologies L EXCELSOFT CCI indicator technical analysis
- Excelsoft Technologies L EXCELSOFT ADX indicator technical analysis
- Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis
- Excelsoft Technologies L EXCELSOFT BollingerBands indicator technical analysis
- Excelsoft Technologies L EXCELSOFT Stochastics indicator technical analysis
- Excelsoft Technologies L EXCELSOFT MA indicator technical analysis
- Excelsoft Technologies L EXCELSOFT PriceVolume indicator technical analysis
- Daily Support: 76.1
- Daily Resistance: 79.6
- 5 Day DMA Moving Average is 80
- 20 Day DMA Moving Average is 84.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Mar 2026 | -3.68% | 80.50 | 78.69 | 80.50 | 77.00 | 0.02 times |
| Fri 06 Mar 2026 | 1.71% | 80.00 | 81.70 | 82.00 | 79.51 | 0.01 times |
| Thu 05 Mar 2026 | 2.07% | 79.99 | 80.33 | 81.54 | 79.32 | 0.02 times |
| Wed 04 Mar 2026 | -2.35% | 80.00 | 78.70 | 80.00 | 77.50 | 0.02 times |
| Mon 02 Mar 2026 | -5.48% | 80.17 | 80.59 | 82.89 | 79.22 | 0.03 times |
| Fri 27 Feb 2026 | -2.35% | 87.48 | 85.26 | 87.48 | 84.75 | 0.01 times |
| Thu 26 Feb 2026 | 0.56% | 87.50 | 87.31 | 89.00 | 86.56 | 0.05 times |
| Wed 25 Feb 2026 | 8.69% | 79.06 | 86.82 | 87.70 | 79.06 | 0.12 times |
| Tue 24 Feb 2026 | -3.62% | 82.00 | 79.88 | 82.00 | 78.70 | 0.04 times |
| Mon 23 Feb 2026 | -2.91% | 84.55 | 82.88 | 86.70 | 82.51 | 0.04 times |
Volume is calculated using 10 day average volume
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Below are charts of NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Excelsoft Technologies L EXCELSOFT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Excelsoft Technologies L EXCELSOFT is: 28588168.7 M
Current day volume is 0.019 times compared to averaged volume Excelsoft Technologies L has
Historical price to volume measure of Excelsoft Technologies L is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.69 | -3.68% | -2.25% | 0.019 times |
| 81.70 | 1.71% | 2.13% | 0.013 times |
| 80.33 | 2.07% | 0.43% | 0.02 times |
| 78.70 | -2.35% | -1.63% | 0.017 times |
| 80.59 | -5.48% | 0.52% | 0.027 times |
| 85.26 | -2.35% | -2.54% | 0.013 times |
| 87.31 | 0.56% | -0.22% | 0.046 times |
| 86.82 | 8.69% | 9.82% | 0.119 times |
| 79.88 | -3.62% | -2.59% | 0.036 times |
| 82.88 | -2.91% | -1.98% | 0.038 times |
Price to volume Charts of Excelsoft Technologies L EXCELSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
These are NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
