NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 69.32
Daily Resistance: 70.82
5 Day DMA Moving Average is 71.12
20 Day DMA Moving Average is 76.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-1.09%	71.38	70.13	71.50	70.00	0.01 times
Fri 21 Aug 2026	0.03%	71.27	70.90	72.10	70.60	0.01 times
Thu 20 Aug 2026	-0.3%	72.37	70.88	72.77	70.31	0.03 times
Wed 19 Aug 2026	-2.07%	72.89	71.09	74.75	70.50	0.02 times
Tue 18 Aug 2026	-0.66%	73.50	72.59	74.82	72.01	0.02 times
Mon 17 Aug 2026	-1.2%	73.50	73.07	74.20	72.00	0.02 times
Fri 14 Aug 2026	-1.02%	75.00	73.96	75.07	73.60	0.01 times
Thu 13 Aug 2026	-0.6%	75.53	74.72	75.84	74.60	0.01 times
Wed 12 Aug 2026	-0.84%	76.40	75.17	76.68	74.80	0.01 times
Tue 11 Aug 2026	-2.41%	77.69	75.81	78.40	75.50	0.02 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Excelsoft Technologies L EXCELSOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies L EXCELSOFT is: 28588168.7 M

Current day volume is 0.011 times compared to averaged volume Excelsoft Technologies L has

Historical price to volume measure of Excelsoft Technologies L is:

Price	Percent Change	Percent change within day	Volume change
70.13	-1.09%	-1.75%	0.011 times
70.90	0.03%	-0.52%	0.01 times
70.88	-0.3%	-2.06%	0.026 times
71.09	-2.07%	-2.47%	0.018 times
72.59	-0.66%	-1.24%	0.016 times
73.07	-1.2%	-0.59%	0.019 times
73.96	-1.02%	-1.39%	0.01 times
74.72	-0.6%	-1.07%	0.012 times
75.17	-0.84%	-1.61%	0.011 times
75.81	-2.41%	-2.42%	0.019 times

Price to volume Charts of Excelsoft Technologies L EXCELSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day