ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

  • Daily Support: 83.26
  • Daily Resistance: 86.47
  • 5 Day DMA Moving Average is 83.26
  • 20 Day DMA Moving Average is 87.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 2.48% 82.24 84.28 85.45 82.240.06 times
Wed 14 Jan 2026 -0.25% 81.95 82.24 83.14 81.950.02 times
Tue 13 Jan 2026 -0.76% 83.70 82.45 84.38 81.910.03 times
Mon 12 Jan 2026 -1.38% 84.00 83.08 84.00 81.840.04 times
Fri 09 Jan 2026 0.23% 84.00 84.24 85.64 82.340.07 times
Thu 08 Jan 2026 -4.1% 87.84 84.05 87.84 83.400.04 times
Wed 07 Jan 2026 2.01% 85.05 87.64 88.74 85.050.08 times
Tue 06 Jan 2026 -1.4% 86.80 85.91 87.07 85.300.04 times
Mon 05 Jan 2026 -2.23% 88.00 87.13 88.68 86.510.05 times
Fri 02 Jan 2026 -1.93% 90.50 89.12 90.50 88.500.06 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Excelsoft Technologies L EXCELSOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies L EXCELSOFT is: 28588168.7 M

Current day volume is 0.055 times compared to averaged volume Excelsoft Technologies L has

Historical price to volume measure of Excelsoft Technologies L is:

Price Percent Change Percent change within day Volume change
84.282.48%2.48%0.055 times
82.24-0.25%0.35%0.023 times
82.45-0.76%-1.49%0.032 times
83.08-1.38%-1.1%0.04 times
84.240.23%0.29%0.073 times
84.05-4.1%-4.31%0.039 times
87.642.01%3.05%0.084 times
85.91-1.4%-1.03%0.043 times
87.13-2.23%-0.99%0.046 times
89.12-1.93%-1.52%0.058 times

Price to volume Charts of Excelsoft Technologies L EXCELSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

These are NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Videos related to: NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE

 

Back to top