Munafa Stock Market Course + Intraday & FNO calls 
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
- All Indicators in one
- Excelsoft Technologies L EXCELSOFT RSI indicator technical analysis
- Excelsoft Technologies L EXCELSOFT CCI indicator technical analysis
- Excelsoft Technologies L EXCELSOFT ADX indicator technical analysis
- Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis
- Excelsoft Technologies L EXCELSOFT BollingerBands indicator technical analysis
- Excelsoft Technologies L EXCELSOFT Stochastics indicator technical analysis
- Excelsoft Technologies L EXCELSOFT MA indicator technical analysis
- Excelsoft Technologies L EXCELSOFT PriceVolume indicator technical analysis
- Daily Support: 83.26
- Daily Resistance: 86.47
- 5 Day DMA Moving Average is 83.26
- 20 Day DMA Moving Average is 87.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 2.48% | 82.24 | 84.28 | 85.45 | 82.24 | 0.06 times |
| Wed 14 Jan 2026 | -0.25% | 81.95 | 82.24 | 83.14 | 81.95 | 0.02 times |
| Tue 13 Jan 2026 | -0.76% | 83.70 | 82.45 | 84.38 | 81.91 | 0.03 times |
| Mon 12 Jan 2026 | -1.38% | 84.00 | 83.08 | 84.00 | 81.84 | 0.04 times |
| Fri 09 Jan 2026 | 0.23% | 84.00 | 84.24 | 85.64 | 82.34 | 0.07 times |
| Thu 08 Jan 2026 | -4.1% | 87.84 | 84.05 | 87.84 | 83.40 | 0.04 times |
| Wed 07 Jan 2026 | 2.01% | 85.05 | 87.64 | 88.74 | 85.05 | 0.08 times |
| Tue 06 Jan 2026 | -1.4% | 86.80 | 85.91 | 87.07 | 85.30 | 0.04 times |
| Mon 05 Jan 2026 | -2.23% | 88.00 | 87.13 | 88.68 | 86.51 | 0.05 times |
| Fri 02 Jan 2026 | -1.93% | 90.50 | 89.12 | 90.50 | 88.50 | 0.06 times |
Volume is calculated using 10 day average volume
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Below are charts of NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Excelsoft Technologies L EXCELSOFT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Excelsoft Technologies L EXCELSOFT is: 28588168.7 M
Current day volume is 0.055 times compared to averaged volume Excelsoft Technologies L has
Historical price to volume measure of Excelsoft Technologies L is:
| Price | Percent Change | Percent change within day | Volume change |
| 84.28 | 2.48% | 2.48% | 0.055 times |
| 82.24 | -0.25% | 0.35% | 0.023 times |
| 82.45 | -0.76% | -1.49% | 0.032 times |
| 83.08 | -1.38% | -1.1% | 0.04 times |
| 84.24 | 0.23% | 0.29% | 0.073 times |
| 84.05 | -4.1% | -4.31% | 0.039 times |
| 87.64 | 2.01% | 3.05% | 0.084 times |
| 85.91 | -1.4% | -1.03% | 0.043 times |
| 87.13 | -2.23% | -0.99% | 0.046 times |
| 89.12 | -1.93% | -1.52% | 0.058 times |
Price to volume Charts of Excelsoft Technologies L EXCELSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
These are NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Excelsoft Technologies L EXCELSOFT PriceVolume indicator, Excelsoft Technologies L EXCELSOFT indicators PriceVolume technical analysis, Excelsoft Technologies L EXCELSOFT indicators PriceVolume free charts, Excelsoft Technologies L EXCELSOFT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
