ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELSOFT Historical charts - Excelsoft Technologies L

Historical charts for Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 82.06
  • 20Day Average: 80.29
  • 50Day Average: 76.76
  • 100Day Average: 79.14
  • 150Day Average: 80.69

EXCELSOFT Indicators & signals

Indicator MACD (12,26,9)

80.97, 79.2, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.21, 21.84, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 81.71 81.18 to 83.45 -0.48% 0.31 times
06 Tue Oct 2026 82.10 79.82 to 83.34 2.62% 0.36 times
05 Mon Oct 2026 80.00 77.56 to 80.71 2.13% 0.76 times
01 Thu Oct 2026 78.33 76.71 to 81.00 -3.5% 0.44 times
30 Wed Sep 2026 81.17 80.23 to 85.70 -2.66% 0.46 times
29 Tue Sep 2026 83.39 82.05 to 85.00 -0.88% 0.69 times
28 Mon Sep 2026 84.13 84.00 to 87.60 -2.87% 0.85 times
25 Fri Sep 2026 86.62 82.06 to 87.80 6.04% 3.62 times
24 Thu Sep 2026 81.69 80.18 to 85.00 0.93% 1.62 times
23 Wed Sep 2026 80.94 80.22 to 83.96 -2.31% 0.4 times
22 Tue Sep 2026 82.85 80.60 to 83.85 1.25% 0.8 times
21 Mon Sep 2026 81.83 78.05 to 82.50 4.8% 0.81 times

Technical analysis forecast of EXCELSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELSOFT EXCELSOFT at this time. Stock is rising and might rise more.

It appears as if EXCELSOFT EXCELSOFT gave a large move recently.

Stock of EXCELSOFT (EXCELSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXCELSOFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 79.87. However, stock will show a bullish move above 83.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

 

Back to top