ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELSOFT Historical charts - Excelsoft Technologies L

Historical charts for Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 76.68
  • 12Day Average: 76.66
  • 20Day Average: 77.97
  • 50Day Average: 80.86
  • 100Day Average: 82.45
  • 150Day Average: 82.44

EXCELSOFT Indicators & signals

Indicator MACD (12,26,9)

76.96, 78.04, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 22.83, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 76.94 76.50 to 78.01 -1.12% 0.51 times
29 Wed Jul 2026 77.81 76.51 to 79.00 1.32% 1.12 times
28 Tue Jul 2026 76.80 76.42 to 77.91 -0.86% 0.49 times
27 Mon Jul 2026 77.47 74.70 to 79.63 4.15% 2.57 times
24 Fri Jul 2026 74.38 73.12 to 75.00 -0.21% 0.8 times
23 Thu Jul 2026 74.54 74.00 to 75.99 -0.73% 0.65 times
22 Wed Jul 2026 75.09 74.80 to 76.24 -1.13% 0.55 times
21 Tue Jul 2026 75.95 75.71 to 76.99 -0.46% 0.71 times
20 Mon Jul 2026 76.30 76.00 to 78.34 -1.09% 1.13 times
17 Fri Jul 2026 77.14 76.05 to 80.00 -2.4% 1.16 times
16 Thu Jul 2026 79.04 78.00 to 79.69 0.79% 0.82 times
15 Wed Jul 2026 78.42 77.88 to 81.03 -0.44% 1.49 times

Technical analysis forecast for EXCELSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELSOFT EXCELSOFT at this time. Stock is falling and might fall more.

It appears as if EXCELSOFT EXCELSOFT gave a large move recently.

Stock of EXCELSOFT (EXCELSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXCELSOFT is bearish for shortterm, and stock might move down till 75.3 or till 72.6. Use a stoploss of 77.52 and if the stock hits stoploss, then it can shoot up till 79.76

Tomorrow's movement Prediction of EXCELSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

 

Back to top