ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELSOFT Historical charts - Excelsoft Technologies L

Historical charts for Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 80.48
  • 12Day Average: 78.29
  • 20Day Average: 79
  • 50Day Average: 85.25
  • 100Day Average: 83.77

EXCELSOFT Indicators & signals

Indicator MACD (12,26,9)

79.56, 80.9, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 23.04, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 80.94 79.60 to 81.50 -0.27% 0.2 times
06 Mon Jul 2026 81.16 80.32 to 86.45 -2.73% 0.67 times
03 Fri Jul 2026 83.44 82.52 to 84.85 2.03% 0.66 times
02 Thu Jul 2026 81.78 75.00 to 85.00 8.94% 7.25 times
01 Wed Jul 2026 75.07 74.21 to 75.70 0.54% 0.12 times
30 Tue Jun 2026 74.67 73.55 to 75.74 -0.92% 0.14 times
29 Mon Jun 2026 75.36 74.61 to 75.74 0.65% 0.11 times
25 Thu Jun 2026 74.87 74.50 to 77.12 -1.19% 0.29 times
24 Wed Jun 2026 75.77 75.31 to 78.70 -1.87% 0.26 times
23 Tue Jun 2026 77.21 76.50 to 81.29 -4.4% 0.29 times
22 Mon Jun 2026 80.76 78.85 to 81.55 2.94% 0.2 times
19 Fri Jun 2026 78.45 78.01 to 80.15 -1.72% 0.24 times

Technical analysis forecast of EXCELSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELSOFT EXCELSOFT at this time. Stock is rising and might rise more.

It appears as if EXCELSOFT EXCELSOFT gave a large move recently.

Stock of EXCELSOFT (EXCELSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXCELSOFT is bullish for shortterm, and stock might move up till 82.9 or till 86. Use a stoploss of 80.23 and if this stock hits its stoploss, then it can fall down till 77.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

 

Back to top