ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELSOFT Historical charts - Excelsoft Technologies L

Historical charts for Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 89.25
  • 12Day Average: 92.8

EXCELSOFT Indicators & signals

Recent prices of EXCELSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 88.14 87.01 to 88.70 -0.18% 0.26 times
24 Wed Dec 2025 88.30 87.73 to 88.99 -0.93% 0.28 times
23 Tue Dec 2025 89.13 88.55 to 90.80 -2.07% 0.37 times
22 Mon Dec 2025 91.01 90.31 to 92.29 1.52% 0.44 times
19 Fri Dec 2025 89.65 87.34 to 90.60 1.89% 0.74 times
18 Thu Dec 2025 87.99 87.40 to 90.50 -2.05% 0.88 times
17 Wed Dec 2025 89.83 89.54 to 94.50 -4.56% 0.88 times
16 Tue Dec 2025 94.12 93.70 to 99.41 -5.02% 0.89 times
15 Mon Dec 2025 99.09 98.12 to 103.00 0.64% 1.63 times
12 Fri Dec 2025 98.46 95.96 to 100.16 1.54% 2.09 times
11 Thu Dec 2025 96.97 96.10 to 101.65 -3.89% 1.79 times
10 Wed Dec 2025 100.90 96.23 to 102.25 4.85% 11.14 times

Technical analysis forecast for EXCELSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELSOFT EXCELSOFT at this time. Stock is falling and might fall more.

It appears as if EXCELSOFT EXCELSOFT gave a large move recently.

Stock of EXCELSOFT (EXCELSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXCELSOFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXCELSOFT stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 80.4 as target. However if you take a buy trade in EXCELSOFT, then use 89.8 as stoploss and 97.63 as target.

Videos related to: NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELSOFT Historical charts - Share Excelsoft Technologies L

 

Back to top