NSE Excelsoft Technologies L EXCELSOFT All indicator, Excelsoft Technologies L EXCELSOFT indicators All technical analysis, Excelsoft Technologies L EXCELSOFT indicators All free charts, Excelsoft Technologies L EXCELSOFT indicators All historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 83.26
Daily Resistance: 86.47
5 Day DMA Moving Average is 83.26
20 Day DMA Moving Average is 87.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.48%	82.24	84.28	85.45	82.24	0.06 times
Wed 14 Jan 2026	-0.25%	81.95	82.24	83.14	81.95	0.02 times
Tue 13 Jan 2026	-0.76%	83.70	82.45	84.38	81.91	0.03 times
Mon 12 Jan 2026	-1.38%	84.00	83.08	84.00	81.84	0.04 times
Fri 09 Jan 2026	0.23%	84.00	84.24	85.64	82.34	0.07 times
Thu 08 Jan 2026	-4.1%	87.84	84.05	87.84	83.40	0.04 times
Wed 07 Jan 2026	2.01%	85.05	87.64	88.74	85.05	0.08 times
Tue 06 Jan 2026	-1.4%	86.80	85.91	87.07	85.30	0.04 times
Mon 05 Jan 2026	-2.23%	88.00	87.13	88.68	86.51	0.05 times
Fri 02 Jan 2026	-1.93%	90.50	89.12	90.50	88.50	0.06 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT All indicator, Excelsoft Technologies L EXCELSOFT indicators All technical analysis, Excelsoft Technologies L EXCELSOFT indicators All free charts, Excelsoft Technologies L EXCELSOFT indicators All historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT All indicator, Excelsoft Technologies L EXCELSOFT indicators All technical analysis, Excelsoft Technologies L EXCELSOFT indicators All free charts, Excelsoft Technologies L EXCELSOFT indicators All historical values NSE

Excelsoft Technologies L EXCELSOFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Excelsoft Technologies L EXCELSOFT ADX is: 34, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Excelsoft Technologies L EXCELSOFT are:

ADX	+DY	-DY
33.7	15.3	30.9
46.3	12	32.7
46.3	12.3	33.5
48.6	12.1	35
48.1	12.5	35.6
46.1	13.2	35.8
43.3	14.1	35.8
51	12.3	37.8
49	12.6	37
46.3	13.1	35.6

ADX charts for Excelsoft Technologies L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Excelsoft Technologies L EXCELSOFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Excelsoft Technologies L is 87.26

50 day MA of Excelsoft Technologies L is

100 day MA of Excelsoft Technologies L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Excelsoft Technologies L EXCELSOFT is downtrend

Historical Moving averages values of Excelsoft Technologies L EXCELSOFT are:

Price	20 day	50 day	100 day
84.28	87.26
82.24	87.54
82.45	88.13
83.08	88.96
84.24	89.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Excelsoft Technologies L EXCELSOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excelsoft Technologies L EXCELSOFT is: 28588168.7 M

Current day volume is 0.055 times compared to averaged volume Excelsoft Technologies L has

Historical price to volume measure of Excelsoft Technologies L is:

Price	Percent Change	Percent change within day	Volume change
84.28	2.48%	2.48%	0.055 times
82.24	-0.25%	0.35%	0.023 times
82.45	-0.76%	-1.49%	0.032 times
83.08	-1.38%	-1.1%	0.04 times
84.24	0.23%	0.29%	0.073 times
84.05	-4.1%	-4.31%	0.039 times
87.64	2.01%	3.05%	0.084 times
85.91	-1.4%	-1.03%	0.043 times
87.13	-2.23%	-0.99%	0.046 times
89.12	-1.93%	-1.52%	0.058 times

Price to volume Charts of Excelsoft Technologies L EXCELSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Excelsoft Technologies L EXCELSOFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Excelsoft Technologies L EXCELSOFT is: 87.26 & deviation is 3.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Excelsoft Technologies L EXCELSOFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.28	87.26	3.18	93.62	80.9
82.24	87.54	3.15	93.84	81.24
82.45	88.13	3.22	94.56	81.7
83.08	88.96	3.75	96.45	81.47
84.24	89.73	4.03	97.79	81.67

Bollinger Bands charts for Excelsoft Technologies L EXCELSOFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Excelsoft Technologies L EXCELSOFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

14 day Excelsoft Technologies L EXCELSOFT RSI is: 38.75

According to RSI indicator, Buying is dominating the stock of Excelsoft Technologies L EXCELSOFT

Historical values of RSI indicator for Excelsoft Technologies L are as follows in descending order:

38.75 37.93 36.36 35.09 34.17 35.63 36.28 35.94 35.04 34.61 34 33.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 85.64, 90.53, -4.89

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

85.64, 90.53, -4.89
85.89, 91.03, -5.14
86.55, 91.73, -5.18
87.29, 92.47, -5.18
88.06, 93.22, -5.16
88.76, 93.94, -5.18
89.62, 94.73, -5.11
89.98, 95.3, -5.32
90.72, 96.05, -5.33
91.37, 96.76, -5.39

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Excelsoft Technologies L EXCELSOFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Excelsoft Technologies L EXCELSOFT CCI is: -63

According to CCI indicator, Excelsoft Technologies L EXCELSOFT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Excelsoft Technologies L

Historical CCI values of Excelsoft Technologies L EXCELSOFT are:

-63 -102 -90 -89 -60 -34 18 -9 26 75

CCI charts of Excelsoft Technologies L EXCELSOFT are below. Second charts towards left.

Excelsoft Technologies L EXCELSOFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Excelsoft Technologies L EXCELSOFT Stochastics is: 10

According to Stochastics indicator, Buying is coming in Excelsoft Technologies L

Excelsoft Technologies L EXCELSOFT is closing near its lowest lows

Historical Stochastics values of Excelsoft Technologies L EXCELSOFT are:

10 10 10 10 10 10 10 10 10 10

Excelsoft Technologies L EXCELSOFT Stochastics charts are below. Third charts to the left, at the bottom