NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 76.58
Daily Resistance: 79.73
5 Day DMA Moving Average is 78.98
20 Day DMA Moving Average is 78.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.44%	79.20	78.42	81.03	77.88	0.02 times
Tue 14 Jul 2026	-1.45%	79.93	78.77	80.09	78.50	0.01 times
Mon 13 Jul 2026	0.78%	78.60	79.93	80.88	78.32	0.02 times
Fri 10 Jul 2026	1.06%	79.50	79.31	80.79	78.91	0.01 times
Thu 09 Jul 2026	1.24%	78.00	78.48	79.95	77.56	0.01 times
Wed 08 Jul 2026	-4.23%	81.00	77.52	82.01	76.85	0.02 times
Tue 07 Jul 2026	-0.27%	81.16	80.94	81.50	79.60	0.01 times
Mon 06 Jul 2026	-2.73%	83.05	81.16	86.45	80.32	0.05 times
Fri 03 Jul 2026	2.03%	82.65	83.44	84.85	82.52	0.05 times
Thu 02 Jul 2026	8.94%	75.07	81.78	85.00	75.00	0.54 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 79.08, 80.11, -1.03

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

79.08, 80.11, -1.03
79.2, 80.25, -1.05
79.28, 80.37, -1.09
79.16, 80.4, -1.24
79.13, 80.49, -1.36
79.25, 80.65, -1.4
79.56, 80.9, -1.34
79.31, 80.9, -1.59
78.97, 80.88, -1.91
78.16, 80.68, -2.52

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.