NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 71.84
Daily Resistance: 77.84
5 Day DMA Moving Average is 71.67
20 Day DMA Moving Average is 76.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	11.92%	70.99	74.67	75.00	69.00	0.03 times
Mon 30 Mar 2026	-5.43%	70.15	66.72	70.20	66.40	0.04 times
Fri 27 Mar 2026	-4.25%	73.49	70.55	74.35	70.00	0.02 times
Wed 25 Mar 2026	1.31%	73.00	73.68	76.30	73.00	0.04 times
Tue 24 Mar 2026	1.18%	72.91	72.73	74.00	72.19	0.03 times
Mon 23 Mar 2026	-6.09%	75.20	71.88	76.50	70.55	0.04 times
Fri 20 Mar 2026	0.45%	76.60	76.54	78.60	76.06	0.01 times
Thu 19 Mar 2026	-1.77%	75.90	76.20	78.10	75.62	0.01 times
Wed 18 Mar 2026	2.5%	75.69	77.57	79.00	75.69	0.02 times
Tue 17 Mar 2026	-1.61%	77.02	75.68	77.60	75.00	0.02 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 74.07, 76.85, -2.78

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

74.07, 76.85, -2.78
73.96, 77.02, -3.06
75.28, 77.84, -2.56
76.14, 78.42, -2.28
76.59, 78.8, -2.21
77.29, 79.29, -2
78.27, 79.88, -1.61
78.59, 80.15, -1.56
79.03, 80.47, -1.44
79.29, 80.7, -1.41

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.