NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 83.26
Daily Resistance: 86.47
5 Day DMA Moving Average is 83.26
20 Day DMA Moving Average is 87.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.48%	82.24	84.28	85.45	82.24	0.06 times
Wed 14 Jan 2026	-0.25%	81.95	82.24	83.14	81.95	0.02 times
Tue 13 Jan 2026	-0.76%	83.70	82.45	84.38	81.91	0.03 times
Mon 12 Jan 2026	-1.38%	84.00	83.08	84.00	81.84	0.04 times
Fri 09 Jan 2026	0.23%	84.00	84.24	85.64	82.34	0.07 times
Thu 08 Jan 2026	-4.1%	87.84	84.05	87.84	83.40	0.04 times
Wed 07 Jan 2026	2.01%	85.05	87.64	88.74	85.05	0.08 times
Tue 06 Jan 2026	-1.4%	86.80	85.91	87.07	85.30	0.04 times
Mon 05 Jan 2026	-2.23%	88.00	87.13	88.68	86.51	0.05 times
Fri 02 Jan 2026	-1.93%	90.50	89.12	90.50	88.50	0.06 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 85.64, 90.53, -4.89

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

85.64, 90.53, -4.89
85.89, 91.03, -5.14
86.55, 91.73, -5.18
87.29, 92.47, -5.18
88.06, 93.22, -5.16
88.76, 93.94, -5.18
89.62, 94.73, -5.11
89.98, 95.3, -5.32
90.72, 96.05, -5.33
91.37, 96.76, -5.39

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.