NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 88.87
Daily Resistance: 93.45
5 Day DMA Moving Average is 91.36
20 Day DMA Moving Average is 80.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.49%	91.89	91.30	95.59	91.01	0.04 times
Mon 20 Apr 2026	0.31%	91.05	91.75	93.67	90.03	0.02 times
Fri 17 Apr 2026	0.74%	90.05	91.47	93.70	90.05	0.02 times
Thu 16 Apr 2026	-0.75%	92.45	90.80	93.24	90.12	0.02 times
Wed 15 Apr 2026	6.48%	87.00	91.49	92.00	87.00	0.03 times
Mon 13 Apr 2026	0.25%	84.80	85.92	86.79	82.50	0.01 times
Fri 10 Apr 2026	1.56%	84.89	85.71	88.00	84.60	0.02 times
Thu 09 Apr 2026	-2.9%	86.40	84.39	88.04	83.60	0.02 times
Wed 08 Apr 2026	5.77%	88.40	86.91	88.40	85.28	0.04 times
Tue 07 Apr 2026	7.15%	76.00	82.17	82.49	75.25	0.05 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 86.72, 83.24, 3.48

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

86.72, 83.24, 3.48
85.89, 82.59, 3.3
84.83, 81.86, 2.97
83.62, 81.09, 2.53
82.32, 80.31, 2.01
80.65, 79.42, 1.23
79.69, 78.9, 0.78999999999999
78.59, 78.36, 0.23
77.54, 77.88, -0.33999999999999
75.84, 77.16, -1.32

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.