NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 79.81
Daily Resistance: 82.51
5 Day DMA Moving Average is 79.7
20 Day DMA Moving Average is 83.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	2.94%	78.85	80.76	81.55	78.85	0.02 times
Fri 19 Jun 2026	-1.72%	79.32	78.45	80.15	78.01	0.02 times
Thu 18 Jun 2026	-0.34%	80.59	79.82	81.37	79.50	0.01 times
Wed 17 Jun 2026	0.87%	79.58	80.09	82.30	79.58	0.02 times
Tue 16 Jun 2026	-0.06%	79.45	79.40	81.15	79.00	0.02 times
Mon 15 Jun 2026	-0.03%	81.39	79.45	82.10	78.50	0.02 times
Fri 12 Jun 2026	1.34%	79.25	79.47	81.00	78.67	0.02 times
Thu 11 Jun 2026	-2.95%	80.79	78.42	81.25	77.50	0.02 times
Wed 10 Jun 2026	-2.64%	82.99	80.80	85.50	80.00	0.02 times
Tue 09 Jun 2026	-0.99%	84.49	82.99	85.74	82.30	0.02 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 81.26, 83.63, -2.37

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

81.26, 83.63, -2.37
81.35, 83.86, -2.51
81.88, 84.29, -2.41
82.25, 84.65, -2.4
82.64, 85.02, -2.38
83.23, 85.47, -2.24
83.92, 85.95, -2.03
84.73, 86.47, -1.74
85.88, 87.11, -1.23
86.8, 87.62, -0.82000000000001

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.