NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 72.62
Daily Resistance: 81.17
5 Day DMA Moving Average is 76.61
20 Day DMA Moving Average is 72.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-4.2%	81.05	77.63	84.70	76.15	0.08 times
Fri 11 Sep 2026	1.19%	80.81	81.03	81.84	79.26	0.07 times
Thu 10 Sep 2026	6.45%	74.60	80.08	83.40	74.06	0.33 times
Wed 09 Sep 2026	8.93%	69.49	75.23	78.80	67.00	0.54 times
Tue 08 Sep 2026	1.17%	69.80	69.06	69.90	68.50	0.01 times
Mon 07 Sep 2026	-2.81%	70.01	68.26	70.39	66.90	0.02 times
Fri 04 Sep 2026	-0.61%	70.50	70.23	71.80	69.52	0.01 times
Thu 03 Sep 2026	1.49%	70.66	70.66	71.40	69.77	0.01 times
Wed 02 Sep 2026	-0.24%	70.00	69.62	70.00	69.05	0.01 times
Tue 01 Sep 2026	-0.2%	69.93	69.79	70.45	69.60	0.01 times

Volume is calculated using 10 day average volume

NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Below are charts of NSE Excelsoft Technologies L EXCELSOFT MACD indicator, Excelsoft Technologies L EXCELSOFT indicators MACD technical analysis, Excelsoft Technologies L EXCELSOFT indicators MACD free charts, Excelsoft Technologies L EXCELSOFT indicators MACD historical values NSE

Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excelsoft Technologies L EXCELSOFT

12,26,9 day Excelsoft Technologies L EXCELSOFT MACD is: 74.39, 74.04, 0.34999999999999

According to MACD indicator, Prices of Excelsoft Technologies L EXCELSOFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excelsoft Technologies L EXCELSOFT are:

74.39, 74.04, 0.34999999999999
73.8, 73.75, 0.049999999999997
72.49, 73.17, -0.68000000000001
71.11, 72.62, -1.51
70.36, 72.41, -2.05
70.6, 72.68, -2.08
71.03, 73.03, -2
71.17, 73.25, -2.08
71.26, 73.46, -2.2
71.56, 73.77, -2.21

MACD charts of Excelsoft Technologies L EXCELSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.