PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 80.15
Daily Resistance: 82.73
5 Day Moving Average is 74.73
20 Day Moving Average is 71.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.19%	80.81	81.03	81.84	79.26	-35.1%
Thu 10 Sep 2026	6.45%	74.60	80.08	83.40	74.06	194.12%
Wed 09 Sep 2026	8.93%	69.49	75.23	78.80	67.00	374.76%
Tue 08 Sep 2026	1.17%	69.80	69.06	69.90	68.50	-92.48%
Mon 07 Sep 2026	-2.81%	70.01	68.26	70.39	66.90	-82.05%
Fri 04 Sep 2026	-0.61%	70.50	70.23	71.80	69.52	-90.78%
Thu 03 Sep 2026	1.49%	70.66	70.66	71.40	69.77	-92.21%
Wed 02 Sep 2026	-0.24%	70.00	69.62	70.00	69.05	-94.73%
Tue 01 Sep 2026	-0.2%	69.93	69.79	70.45	69.60	-95.2%
Mon 31 Aug 2026	-1.55%	71.17	69.93	71.44	69.70	-92.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!