PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 87.55
Daily Resistance: 96.05
5 Day Moving Average is 80.99
20 Day Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.86%	86.88	91.10	92.50	84.00	-50.54%
Tue 10 Feb 2026	6.84%	81.00	86.88	89.18	80.55	-31.4%
Mon 09 Feb 2026	9.49%	75.72	81.32	82.15	73.50	-48.21%
Fri 06 Feb 2026	4.08%	71.35	74.27	76.90	69.50	-89.48%
Thu 05 Feb 2026	-1.64%	72.00	71.36	72.70	70.48	-92.49%
Wed 04 Feb 2026	0.43%	71.24	72.55	72.95	70.05	-89.57%
Tue 03 Feb 2026	4.33%	72.64	72.24	73.74	70.20	-88.6%
Mon 02 Feb 2026	-1.41%	70.00	69.24	70.00	68.01	-93.45%
Sun 01 Feb 2026	0.67%	69.95	70.23	71.16	68.06	-91.85%
Fri 30 Jan 2026	0.07%	69.39	69.76	70.94	68.00	-87.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!