PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 88.87
Daily Resistance: 93.45
5 Day Moving Average is 91.36
20 Day Moving Average is 80.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.49%	91.89	91.30	95.59	91.01	-79.11%
Mon 20 Apr 2026	0.31%	91.05	91.75	93.67	90.03	-87.21%
Fri 17 Apr 2026	0.74%	90.05	91.47	93.70	90.05	-88.98%
Thu 16 Apr 2026	-0.75%	92.45	90.80	93.24	90.12	-87.8%
Wed 15 Apr 2026	6.48%	87.00	91.49	92.00	87.00	-83.1%
Mon 13 Apr 2026	0.25%	84.80	85.92	86.79	82.50	-92.24%
Fri 10 Apr 2026	1.56%	84.89	85.71	88.00	84.60	-90.61%
Thu 09 Apr 2026	-2.9%	86.40	84.39	88.04	83.60	-88.92%
Wed 08 Apr 2026	5.77%	88.40	86.91	88.40	85.28	-77.53%
Tue 07 Apr 2026	7.15%	76.00	82.17	82.49	75.25	-75.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!