PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 64.66
Daily Resistance: 68.46
5 Day Moving Average is 71.11
20 Day Moving Average is 77.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-5.43%	70.15	66.72	70.20	66.40	-83.08%
Fri 27 Mar 2026	-4.25%	73.49	70.55	74.35	70.00	-89.83%
Wed 25 Mar 2026	1.31%	73.00	73.68	76.30	73.00	-82.55%
Tue 24 Mar 2026	1.18%	72.91	72.73	74.00	72.19	-86.76%
Mon 23 Mar 2026	-6.09%	75.20	71.88	76.50	70.55	-81.16%
Fri 20 Mar 2026	0.45%	76.60	76.54	78.60	76.06	-93.95%
Thu 19 Mar 2026	-1.77%	75.90	76.20	78.10	75.62	-93.6%
Wed 18 Mar 2026	2.5%	75.69	77.57	79.00	75.69	-91.04%
Tue 17 Mar 2026	-1.61%	77.02	75.68	77.60	75.00	-91.98%
Mon 16 Mar 2026	-1.8%	78.00	76.92	80.24	76.20	-92.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!