PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 76.1
Daily Resistance: 79.6
5 Day Moving Average is 80
20 Day Moving Average is 84.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-3.68%	80.50	78.69	80.50	77.00	-92.35%
Fri 06 Mar 2026	1.71%	80.00	81.70	82.00	79.51	-94.92%
Thu 05 Mar 2026	2.07%	79.99	80.33	81.54	79.32	-92.13%
Wed 04 Mar 2026	-2.35%	80.00	78.70	80.00	77.50	-93.19%
Mon 02 Mar 2026	-5.48%	80.17	80.59	82.89	79.22	-89.15%
Fri 27 Feb 2026	-2.35%	87.48	85.26	87.48	84.75	-94.81%
Thu 26 Feb 2026	0.56%	87.50	87.31	89.00	86.56	-81.68%
Wed 25 Feb 2026	8.69%	79.06	86.82	87.70	79.06	-52.43%
Tue 24 Feb 2026	-3.62%	82.00	79.88	82.00	78.70	-85.51%
Mon 23 Feb 2026	-2.91%	84.55	82.88	86.70	82.51	-84.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!