PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 84.42
Daily Resistance: 89.67
5 Day Moving Average is 88.02
20 Day Moving Average is 89.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.15%	90.50	87.84	91.50	86.25	-85.48%
Fri 29 May 2026	2.68%	88.95	89.77	91.59	88.60	-65.49%
Wed 27 May 2026	-0.03%	88.49	87.43	88.80	86.80	-82.91%
Tue 26 May 2026	-0.18%	90.69	87.46	90.69	87.01	-76.79%
Mon 25 May 2026	-10.94%	91.69	87.62	92.00	86.55	15.63%
Fri 22 May 2026	11%	89.01	98.38	101.00	88.00	182.83%
Thu 21 May 2026	-0.2%	89.10	88.63	91.85	88.15	-82.68%
Wed 20 May 2026	-1.81%	90.50	88.81	91.32	87.95	-85.72%
Tue 19 May 2026	6.3%	85.30	90.45	90.99	85.30	-76.95%
Mon 18 May 2026	-3.98%	88.00	85.09	88.00	84.30	-89.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!