PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 83.26
Daily Resistance: 86.47
5 Day Moving Average is 83.26
20 Day Moving Average is 87.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.48%	82.24	84.28	85.45	82.24	-87.63%
Wed 14 Jan 2026	-0.25%	81.95	82.24	83.14	81.95	-94.84%
Tue 13 Jan 2026	-0.76%	83.70	82.45	84.38	81.91	-92.73%
Mon 12 Jan 2026	-1.38%	84.00	83.08	84.00	81.84	-91.02%
Fri 09 Jan 2026	0.23%	84.00	84.24	85.64	82.34	-83.71%
Thu 08 Jan 2026	-4.1%	87.84	84.05	87.84	83.40	-91.32%
Wed 07 Jan 2026	2.01%	85.05	87.64	88.74	85.05	-81.18%
Tue 06 Jan 2026	-1.4%	86.80	85.91	87.07	85.30	-90.28%
Mon 05 Jan 2026	-2.23%	88.00	87.13	88.68	86.51	-89.69%
Fri 02 Jan 2026	-1.93%	90.50	89.12	90.50	88.50	-86.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!