PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 74.46
Daily Resistance: 79.25
5 Day Moving Average is 79.27
20 Day Moving Average is 83.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-4.4%	80.76	77.21	81.29	76.50	-84.8%
Mon 22 Jun 2026	2.94%	78.85	80.76	81.55	78.85	-89.44%
Fri 19 Jun 2026	-1.72%	79.32	78.45	80.15	78.01	-87.35%
Thu 18 Jun 2026	-0.34%	80.59	79.82	81.37	79.50	-90.61%
Wed 17 Jun 2026	0.87%	79.58	80.09	82.30	79.58	-87.24%
Tue 16 Jun 2026	-0.06%	79.45	79.40	81.15	79.00	-87.89%
Mon 15 Jun 2026	-0.03%	81.39	79.45	82.10	78.50	-85.32%
Fri 12 Jun 2026	1.34%	79.25	79.47	81.00	78.67	-87.63%
Thu 11 Jun 2026	-2.95%	80.79	78.42	81.25	77.50	-87.31%
Wed 10 Jun 2026	-2.64%	82.99	80.80	85.50	80.00	-85.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!