PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 75.54
Daily Resistance: 78.19
5 Day Moving Average is 76.16
20 Day Moving Average is 80.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.5%	75.69	76.49	77.24	74.59	-91.22%
Tue 27 Oct 2026	-0.45%	75.98	75.36	76.50	74.20	-93.01%
Mon 26 Oct 2026	-0.33%	76.00	75.70	76.65	73.91	-77.23%
Fri 23 Oct 2026	-1.72%	77.84	75.95	78.99	73.06	-80.59%
Thu 22 Oct 2026	-3.84%	79.15	77.28	81.75	77.00	-85.4%
Wed 21 Oct 2026	-4.99%	84.20	80.37	84.41	77.22	-57.01%
Mon 19 Oct 2026	-0.39%	84.92	84.59	86.37	82.93	-82.84%
Fri 16 Oct 2026	1.79%	83.30	84.92	85.94	83.00	-82.48%
Thu 15 Oct 2026	-2.77%	86.50	83.43	86.60	82.00	-77.47%
Wed 14 Oct 2026	2.23%	83.54	85.81	86.58	83.10	-53.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!