PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 80.31
Daily Resistance: 82.58
5 Day Moving Average is 80.66
20 Day Moving Average is 80.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-0.48%	81.80	81.71	83.45	81.18	-88.25%
Tue 06 Oct 2026	2.62%	80.09	82.10	83.34	79.82	-86.45%
Mon 05 Oct 2026	2.13%	79.50	80.00	80.71	77.56	-71.64%
Thu 01 Oct 2026	-3.5%	81.00	78.33	81.00	76.71	-83.38%
Wed 30 Sep 2026	-2.66%	83.99	81.17	85.70	80.23	-82.8%
Tue 29 Sep 2026	-0.88%	85.00	83.39	85.00	82.05	-74.18%
Mon 28 Sep 2026	-2.87%	87.60	84.13	87.60	84.00	-68.07%
Fri 25 Sep 2026	6.04%	82.20	86.62	87.80	82.06	35.49%
Thu 24 Sep 2026	0.93%	80.20	81.69	85.00	80.18	-39.33%
Wed 23 Sep 2026	-2.31%	83.96	80.94	83.96	80.22	-85.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!