PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 81.11
Daily Resistance: 87.58
5 Day Moving Average is 89.91
20 Day Moving Average is 91.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.48%	89.90	84.69	90.47	84.00	-85.42%
Mon 11 May 2026	-2.64%	92.45	90.56	93.40	89.28	-88.46%
Fri 08 May 2026	0.75%	92.90	93.02	96.45	91.06	-75.97%
Thu 07 May 2026	3.78%	90.00	92.33	94.45	88.70	-78.97%
Wed 06 May 2026	1.17%	90.73	88.97	90.73	88.00	-91.56%
Tue 05 May 2026	-3.51%	91.78	87.94	91.85	87.15	-87.02%
Mon 04 May 2026	-2.56%	93.01	91.14	94.10	91.00	-89.07%
Thu 30 Apr 2026	-1.04%	93.99	93.53	94.25	91.10	-88.39%
Wed 29 Apr 2026	0.16%	94.89	94.51	97.89	94.14	-74.41%
Tue 28 Apr 2026	1.46%	93.00	94.36	94.99	92.41	-85.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!