PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 79.13
Daily Resistance: 81.69
5 Day Moving Average is 79.24
20 Day Moving Average is 78.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.78%	78.60	79.93	80.88	78.32	-86.7%
Fri 10 Jul 2026	1.06%	79.50	79.31	80.79	78.91	-90.27%
Thu 09 Jul 2026	1.24%	78.00	78.48	79.95	77.56	-91.14%
Wed 08 Jul 2026	-4.23%	81.00	77.52	82.01	76.85	-86.04%
Tue 07 Jul 2026	-0.27%	81.16	80.94	81.50	79.60	-89.29%
Mon 06 Jul 2026	-2.73%	83.05	81.16	86.45	80.32	-63.35%
Fri 03 Jul 2026	2.03%	82.65	83.44	84.85	82.52	-63.82%
Thu 02 Jul 2026	8.94%	75.07	81.78	85.00	75.00	296.02%
Wed 01 Jul 2026	0.54%	74.67	75.07	75.70	74.21	-93.19%
Tue 30 Jun 2026	-0.92%	75.36	74.67	75.74	73.55	-92.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!