PVM Price Volume Measure charts Excelsoft Technologies L EXCELSOFT share NSE Stock Exchange

Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE

Daily Support: 87.58
Daily Resistance: 89.27
5 Day Moving Average is 89.25
20 Day Moving Average is 95.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.18%	88.09	88.14	88.70	87.01	-92.54%
Wed 24 Dec 2025	-0.93%	88.21	88.30	88.99	87.73	-91.86%
Tue 23 Dec 2025	-2.07%	90.80	89.13	90.80	88.55	-89.23%
Mon 22 Dec 2025	1.52%	91.80	91.01	92.29	90.31	-87.46%
Fri 19 Dec 2025	1.89%	88.05	89.65	90.60	87.34	-78.58%
Thu 18 Dec 2025	-2.05%	89.44	87.99	90.50	87.40	-74.79%
Wed 17 Dec 2025	-4.56%	94.12	89.83	94.50	89.54	-74.61%
Tue 16 Dec 2025	-5.02%	99.10	94.12	99.41	93.70	-74.28%
Mon 15 Dec 2025	0.64%	103.00	99.09	103.00	98.12	-53.18%
Fri 12 Dec 2025	1.54%	98.30	98.46	100.16	95.96	-39.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excelsoft Technologies L EXCELSOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!