Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
Monthly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
- Monthly Support: 72.27
- Monthly Resistance: 90.07
- 3 Month Moving Average is 74.99
- 12 Month Moving Average is 76.45
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Sep 2026 | 11.01% | 69.93 | 77.63 | 84.70 | 66.90 | 2.53 times |
| Mon 31 Aug 2026 | -9.66% | 78.00 | 69.93 | 86.50 | 69.66 | 0.496 times |
| Fri 31 Jul 2026 | 3.67% | 74.67 | 77.41 | 86.45 | 73.12 | 2.42 times |
| Tue 30 Jun 2026 | -16.82% | 90.50 | 74.67 | 91.50 | 73.55 | 0.325 times |
| Fri 29 May 2026 | -4.02% | 93.01 | 89.77 | 101.00 | 84.00 | 1.868 times |
| Thu 30 Apr 2026 | 40.18% | 70.99 | 93.53 | 97.89 | 69.00 | 1.434 times |
| Mon 30 Mar 2026 | -21.75% | 80.17 | 66.72 | 82.89 | 66.40 | 0.316 times |
| Fri 27 Feb 2026 | 22.22% | 69.95 | 85.26 | 93.45 | 68.01 | 1.389 times |
| Fri 30 Jan 2026 | -24.93% | 91.36 | 69.76 | 92.35 | 68.00 | 0.09 times |
| Wed 31 Dec 2025 | -22.42% | 120.40 | 92.93 | 120.73 | 81.91 | 2.06 times |
Volume is in comparison with prev months total volume
Monthly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
These are Monthly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
