Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
Weekly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
- Weekly Support: 80.45
- Weekly Resistance: 87.93
- 4 Week Moving Average is 77.98
- 12 Week Moving Average is 81.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | 7.21% | 78.00 | 82.99 | 85.38 | 77.90 | 1.927 times |
| Fri 31 Jul 2026 | 4.07% | 74.70 | 77.41 | 79.63 | 74.70 | 1.35 times |
| Fri 24 Jul 2026 | -3.58% | 77.53 | 74.38 | 78.34 | 73.12 | 0.664 times |
| Fri 17 Jul 2026 | -2.74% | 78.60 | 77.14 | 81.03 | 76.05 | 0.584 times |
| Fri 10 Jul 2026 | -4.95% | 83.05 | 79.31 | 86.45 | 76.85 | 0.177 times |
| Fri 03 Jul 2026 | 11.45% | 74.87 | 83.44 | 85.00 | 73.55 | 7.941 times |
| Thu 25 Jun 2026 | -4.56% | 78.85 | 74.87 | 81.55 | 74.50 | 0.88 times |
| Fri 19 Jun 2026 | -1.28% | 81.39 | 78.45 | 82.30 | 78.01 | 1.039 times |
| Fri 12 Jun 2026 | -7.35% | 84.80 | 79.47 | 85.74 | 77.50 | 0.942 times |
| Fri 05 Jun 2026 | -4.46% | 90.50 | 85.77 | 91.50 | 85.20 | 0.297 times |
Volume is in comparison with previous volume
Weekly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
These are Weekly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EXCELSOFT Excelsoft Technologies L NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
