ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong intraday Stock price targets for ExcelsoftTechnologies are 89.44 and 96.55

Intraday Target 188.12
Intraday Target 290.75
Intraday Target 395.226666666667
Intraday Target 497.86
Intraday Target 5102.34

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Fri 05 December 2025 93.39 (-3.52%) 96.80 92.59 - 99.70 0.3416 times
Thu 04 December 2025 96.80 (-2.49%) 99.78 96.04 - 101.20 0.4344 times
Wed 03 December 2025 99.27 (-4.16%) 104.30 98.50 - 106.30 0.4881 times
Tue 02 December 2025 103.58 (-4.34%) 107.45 102.30 - 110.79 0.7901 times
Mon 01 December 2025 108.28 (-9.61%) 120.40 107.06 - 120.73 0.6648 times
Fri 28 November 2025 119.79 (-4.36%) 125.87 117.60 - 127.00 0.4645 times
Thu 27 November 2025 125.25 (-0.57%) 127.30 121.00 - 130.50 1.9644 times
Wed 26 November 2025 125.97 (0%) 135.00 125.13 - 142.59 2.8523 times
Fri 05 December 2025 (0%) - 0 times

 Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06

Weekly Target 174.1
Weekly Target 283.74
Weekly Target 3102.23666666667
Weekly Target 4111.88
Weekly Target 5130.38

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Fri 05 December 2025 93.39 (0%) 120.40 92.59 - 120.73 1 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06

Monthly Target 174.1
Monthly Target 283.74
Monthly Target 3102.23666666667
Monthly Target 4111.88
Monthly Target 5130.38

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 05 December 2025 93.39 (-22.04%) 120.40 92.59 - 120.73 0.6797 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.3203 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ExcelsoftTechnologies

Yearly price and charts ExcelsoftTechnologies

Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 67.99 and 117.99

Yearly Target 159.52
Yearly Target 276.46
Yearly Target 3109.52333333333
Yearly Target 4126.46
Yearly Target 5159.52

Yearly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 05 December 2025 93.39 (0%) 135.00 92.59 - 142.59 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ExcelsoftTechnologies

Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExcelsoftTechnologies in short term

ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and ExcelsoftTechnologies EXCELSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.

ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 100.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.88106.13110.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.26105.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top