Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 80.73 and 84.67
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 83.876666666667 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 87.82 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.09 (-1.02%) | 85.01 | 82.30 - 86.24 | 0.9108 times | Wed 05 August 2026 | 83.95 (2.73%) | 82.50 | 82.00 - 84.45 | 0.5996 times | Tue 04 August 2026 | 81.72 (-1.53%) | 85.00 | 81.00 - 85.42 | 0.8441 times | Mon 03 August 2026 | 82.99 (7.21%) | 78.00 | 77.90 - 85.38 | 4.7807 times | Fri 31 July 2026 | 77.41 (0.61%) | 77.00 | 76.46 - 77.90 | 0.2378 times | Thu 30 July 2026 | 76.94 (-1.12%) | 78.00 | 76.50 - 78.01 | 0.2449 times | Wed 29 July 2026 | 77.81 (1.32%) | 76.99 | 76.51 - 79.00 | 0.5352 times | Tue 28 July 2026 | 76.80 (-0.86%) | 77.50 | 76.42 - 77.91 | 0.2336 times | Mon 27 July 2026 | 77.47 (4.15%) | 74.70 | 74.70 - 79.63 | 1.2297 times | Fri 24 July 2026 | 74.38 (-0.21%) | 73.77 | 73.12 - 75.00 | 0.3837 times | Thu 23 July 2026 | 74.54 (-0.73%) | 75.00 | 74.00 - 75.99 | 0.3091 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.5 and 88.84
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.09 (7.34%) | 78.00 | 77.90 - 86.24 | 1.1762 times | Fri 31 July 2026 | 77.41 (4.07%) | 74.70 | 74.70 - 79.63 | 0.409 times | Fri 24 July 2026 | 74.38 (-3.58%) | 77.53 | 73.12 - 78.34 | 0.3029 times | Fri 17 July 2026 | 77.14 (-2.74%) | 78.60 | 76.05 - 81.03 | 0.4564 times | Fri 10 July 2026 | 79.31 (-4.95%) | 83.05 | 76.85 - 86.45 | 0.7816 times | Fri 03 July 2026 | 83.44 (11.45%) | 74.87 | 73.55 - 85.00 | 4.4264 times | Thu 25 June 2026 | 74.87 (-4.56%) | 78.85 | 74.50 - 81.55 | 0.5574 times | Fri 19 June 2026 | 78.45 (-1.28%) | 81.39 | 78.01 - 82.30 | 0.6332 times | Fri 12 June 2026 | 79.47 (-7.35%) | 84.80 | 77.50 - 85.74 | 0.6095 times | Fri 05 June 2026 | 85.77 (-4.46%) | 90.50 | 85.20 - 91.50 | 0.6472 times | Fri 29 May 2026 | 89.77 (-8.75%) | 91.69 | 86.55 - 92.00 | 2.1786 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.5 and 88.84
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.09 (7.34%) | 78.00 | 77.90 - 86.24 | 0.077 times | Fri 31 July 2026 | 77.41 (3.67%) | 74.67 | 73.12 - 86.45 | 0.4085 times | Tue 30 June 2026 | 74.67 (-16.82%) | 90.50 | 73.55 - 91.50 | 0.1688 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 0.52 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.2784 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1942 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.6152 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.4429 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 4.9108 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 2.3842 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 57.45 and 92.05
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 83.496666666667 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.09 (-10.59%) | 91.36 | 66.40 - 101.00 | 0.541 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.459 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and ExcelsoftTechnologies EXCELSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 78.52 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.35 |
| 50 day DMA | 80.03 |
| 100 day DMA | 82.54 |
| 150 day DMA | 82.2 |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.26 | 79.92 |
| 12 day EMA | 79.93 | 79.36 | 78.53 |
| 20 day EMA | 79.35 | 78.96 | 78.44 |
| 35 day EMA | 79.96 | 79.78 | 79.53 |
| 50 day EMA | 81.05 | 80.97 | 80.85 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 80.6 | 79.37 |
| 12 day SMA | 78.52 | 77.92 | 77.28 |
| 20 day SMA | 78.35 | 78.12 | 77.8 |
| 35 day SMA | 78.35 | 78.27 | 78.14 |
| 50 day SMA | 80.03 | 80.12 | 80.19 |
| 100 day SMA | 82.54 | 82.51 | 82.46 |
| 150 day SMA | 82.2 | 82.23 | 82.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.77 and PE is: 22.04
Last quarter profit: (March 2026 quarter) 16.60 crores (-16.55%)
Debt: 6.58 in crores
Market capitalization: 861.64
EPS is 3.47 and PE is: 23.95
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
