Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 86.64 and 90.01
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 89.323333333333 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 92.69 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.70 (-1.93%) | 90.50 | 87.95 - 91.32 | 0.8403 times | Tue 19 May 2026 | 90.45 (6.3%) | 85.30 | 85.30 - 90.99 | 1.3577 times | Mon 18 May 2026 | 85.09 (-3.98%) | 88.00 | 84.30 - 88.00 | 0.6139 times | Fri 15 May 2026 | 88.62 (1.97%) | 86.91 | 86.50 - 90.90 | 0.9761 times | Thu 14 May 2026 | 86.91 (-1.01%) | 88.90 | 85.25 - 89.00 | 0.5339 times | Wed 13 May 2026 | 87.80 (3.67%) | 84.69 | 84.67 - 88.50 | 1.2228 times | Tue 12 May 2026 | 84.69 (-6.48%) | 89.90 | 84.00 - 90.47 | 0.9125 times | Mon 11 May 2026 | 90.56 (-2.64%) | 92.45 | 89.28 - 93.40 | 0.7223 times | Fri 08 May 2026 | 93.02 (0.75%) | 92.90 | 91.06 - 96.45 | 1.5042 times | Thu 07 May 2026 | 92.33 (3.78%) | 90.00 | 88.70 - 94.45 | 1.3163 times | Wed 06 May 2026 | 88.97 (1.17%) | 90.73 | 88.00 - 90.73 | 0.5283 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 86.5 and 93.52
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.70 (0.09%) | 88.00 | 84.30 - 91.32 | 0.6553 times | Fri 15 May 2026 | 88.62 (-4.73%) | 92.45 | 84.00 - 93.40 | 1.0179 times | Fri 08 May 2026 | 93.02 (-0.55%) | 93.01 | 87.15 - 96.45 | 1.1292 times | Thu 30 April 2026 | 93.53 (3.33%) | 91.70 | 90.96 - 97.89 | 0.9587 times | Fri 24 April 2026 | 90.52 (-1.04%) | 91.05 | 90.03 - 97.60 | 1.6247 times | Fri 17 April 2026 | 91.47 (6.72%) | 84.80 | 82.50 - 93.70 | 0.781 times | Fri 10 April 2026 | 85.71 (13.1%) | 75.78 | 74.01 - 88.40 | 1.2529 times | Thu 02 April 2026 | 75.78 (7.41%) | 70.15 | 66.40 - 76.50 | 0.8014 times | Fri 27 March 2026 | 70.55 (-7.83%) | 75.20 | 70.00 - 76.50 | 1.1011 times | Fri 20 March 2026 | 76.54 (-2.29%) | 78.00 | 75.00 - 80.24 | 0.6779 times | Fri 13 March 2026 | 78.33 (-4.12%) | 80.50 | 77.00 - 82.38 | 0.8067 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.13 and 92.58
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 89.716666666667 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.70 (-5.16%) | 93.01 | 84.00 - 96.45 | 0.1191 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.2171 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1514 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.4796 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.3453 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 3.8287 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 1.8588 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 61.81 and 93.3
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 84.33 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 115.82 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.70 (-4.55%) | 91.36 | 66.40 - 97.89 | 0.375 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.625 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 88.76 |
| 20 day DMA | 90.33 |
| 35 day DMA | 87.23 |
| 50 day DMA | 84.23 |
| 100 day DMA | 83.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.28 | 87.2 |
| 12 day EMA | 88.81 | 88.83 | 88.53 |
| 20 day EMA | 88.69 | 88.69 | 88.5 |
| 35 day EMA | 86.86 | 86.75 | 86.53 |
| 50 day EMA | 84.57 | 84.4 | 84.15 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.77 | 86.62 |
| 12 day SMA | 88.76 | 88.96 | 89.22 |
| 20 day SMA | 90.33 | 90.46 | 90.53 |
| 35 day SMA | 87.23 | 86.8 | 86.29 |
| 50 day SMA | 84.23 | 84.03 | 83.83 |
| 100 day SMA | 83.22 | 83.23 | 83.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.47 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
EPS is 3.40 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
