ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 89.44 and 96.55
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 90.75 |
| Intraday Target 3 | 95.226666666667 |
| Intraday Target 4 | 97.86 |
| Intraday Target 5 | 102.34 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (-3.52%) | 96.80 | 92.59 - 99.70 | 0.3416 times | Thu 04 December 2025 | 96.80 (-2.49%) | 99.78 | 96.04 - 101.20 | 0.4344 times | Wed 03 December 2025 | 99.27 (-4.16%) | 104.30 | 98.50 - 106.30 | 0.4881 times | Tue 02 December 2025 | 103.58 (-4.34%) | 107.45 | 102.30 - 110.79 | 0.7901 times | Mon 01 December 2025 | 108.28 (-9.61%) | 120.40 | 107.06 - 120.73 | 0.6648 times | Fri 28 November 2025 | 119.79 (-4.36%) | 125.87 | 117.60 - 127.00 | 0.4645 times | Thu 27 November 2025 | 125.25 (-0.57%) | 127.30 | 121.00 - 130.50 | 1.9644 times | Wed 26 November 2025 | 125.97 (0%) | 135.00 | 125.13 - 142.59 | 2.8523 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 102.23666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 130.38 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (0%) | 120.40 | 92.59 - 120.73 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 102.23666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (-22.04%) | 120.40 | 92.59 - 120.73 | 0.6797 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 1.3203 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 67.99 and 117.99
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 109.52333333333 |
| Yearly Target 4 | 126.46 |
| Yearly Target 5 | 159.52 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (0%) | 135.00 | 92.59 - 142.59 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ExcelsoftTechnologies EXCELSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 106.13 | 110.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 105.54 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


