Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 86.62 and 94.06
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 87.92 |
| Intraday Target 3 | 92.76 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 100.2 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.52 (-3.58%) | 94.00 | 90.16 - 97.60 | 1.8813 times | Thu 23 April 2026 | 93.88 (3.56%) | 90.50 | 90.19 - 95.50 | 1.8245 times | Wed 22 April 2026 | 90.65 (-0.71%) | 91.00 | 90.50 - 92.88 | 0.4963 times | Tue 21 April 2026 | 91.30 (-0.49%) | 91.89 | 91.01 - 95.59 | 1.3319 times | Mon 20 April 2026 | 91.75 (0.31%) | 91.05 | 90.03 - 93.67 | 0.8155 times | Fri 17 April 2026 | 91.47 (0.74%) | 90.05 | 90.05 - 93.70 | 0.7027 times | Thu 16 April 2026 | 90.80 (-0.75%) | 92.45 | 90.12 - 93.24 | 0.7779 times | Wed 15 April 2026 | 91.49 (6.48%) | 87.00 | 87.00 - 92.00 | 1.0773 times | Mon 13 April 2026 | 85.92 (0.25%) | 84.80 | 82.50 - 86.79 | 0.4944 times | Fri 10 April 2026 | 85.71 (1.56%) | 84.89 | 84.60 - 88.00 | 0.5982 times | Thu 09 April 2026 | 84.39 (-2.9%) | 86.40 | 83.60 - 88.04 | 0.706 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 86.49 and 94.06
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.52 (-1.04%) | 91.05 | 90.03 - 97.60 | 1.4398 times | Fri 17 April 2026 | 91.47 (6.72%) | 84.80 | 82.50 - 93.70 | 0.6921 times | Fri 10 April 2026 | 85.71 (13.1%) | 75.78 | 74.01 - 88.40 | 1.1103 times | Thu 02 April 2026 | 75.78 (7.41%) | 70.15 | 66.40 - 76.50 | 0.7102 times | Fri 27 March 2026 | 70.55 (-7.83%) | 75.20 | 70.00 - 76.50 | 0.9758 times | Fri 20 March 2026 | 76.54 (-2.29%) | 78.00 | 75.00 - 80.24 | 0.6008 times | Fri 13 March 2026 | 78.33 (-4.12%) | 80.50 | 77.00 - 82.38 | 0.7149 times | Fri 06 March 2026 | 81.70 (-4.18%) | 80.17 | 77.50 - 82.89 | 0.5887 times | Fri 27 February 2026 | 85.26 (-0.12%) | 84.55 | 78.70 - 89.00 | 1.9379 times | Fri 20 February 2026 | 85.36 (-2.21%) | 86.42 | 84.01 - 90.00 | 1.2294 times | Fri 13 February 2026 | 87.29 (17.53%) | 75.72 | 73.50 - 93.45 | 5.5068 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.76 and 108.36
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 85.706666666667 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.52 (35.67%) | 70.99 | 69.00 - 97.60 | 0.1547 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1328 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.4207 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.3029 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 3.3584 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 1.6305 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 62.86 and 94.06
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 84.84 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 116.04 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.52 (-2.59%) | 91.36 | 66.40 - 97.60 | 0.337 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.663 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT looks bearish. It has broken an important support level of 91 with high volumes
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 67, while middle bands are at 76 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 89.57 |
| 20 day DMA | 83.39 |
| 35 day DMA | 81.12 |
| 50 day DMA | 82.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.63 | 90.5 |
| 12 day EMA | 88.67 | 88.33 | 87.32 |
| 20 day EMA | 86.12 | 85.66 | 84.79 |
| 35 day EMA | 84.15 | 83.77 | 83.18 |
| 50 day EMA | 82.64 | 82.32 | 81.85 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.81 | 91.19 |
| 12 day SMA | 89.57 | 88.87 | 87.44 |
| 20 day SMA | 83.39 | 82.46 | 81.59 |
| 35 day SMA | 81.12 | 80.96 | 80.78 |
| 50 day SMA | 82.61 | 82.29 | 81.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.47 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
EPS is 3.40 and PE is: 26.62
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
