Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 77.16 and 79.3
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 78.87 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 81.01 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.45 (-1.72%) | 79.32 | 78.01 - 80.15 | 1.0463 times | Thu 18 June 2026 | 79.82 (-0.34%) | 80.59 | 79.50 - 81.37 | 0.7767 times | Wed 17 June 2026 | 80.09 (0.87%) | 79.58 | 79.58 - 82.30 | 1.0557 times | Tue 16 June 2026 | 79.40 (-0.06%) | 79.45 | 79.00 - 81.15 | 1.0019 times | Mon 15 June 2026 | 79.45 (-0.03%) | 81.39 | 78.50 - 82.10 | 1.2148 times | Fri 12 June 2026 | 79.47 (1.34%) | 79.25 | 78.67 - 81.00 | 1.0232 times | Thu 11 June 2026 | 78.42 (-2.95%) | 80.79 | 77.50 - 81.25 | 1.0499 times | Wed 10 June 2026 | 80.80 (-2.64%) | 82.99 | 80.00 - 85.50 | 1.2238 times | Tue 09 June 2026 | 82.99 (-0.99%) | 84.49 | 82.30 - 85.74 | 1.1523 times | Mon 08 June 2026 | 83.82 (-2.27%) | 84.80 | 83.40 - 85.36 | 0.4555 times | Fri 05 June 2026 | 85.77 (-2.3%) | 88.34 | 85.20 - 88.97 | 0.9013 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.09 and 80.38
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.45 (-1.28%) | 81.39 | 78.01 - 82.30 | 0.501 times | Fri 12 June 2026 | 79.47 (-7.35%) | 84.80 | 77.50 - 85.74 | 0.4822 times | Fri 05 June 2026 | 85.77 (-4.46%) | 90.50 | 85.20 - 91.50 | 0.512 times | Fri 29 May 2026 | 89.77 (-8.75%) | 91.69 | 86.55 - 92.00 | 1.7235 times | Fri 22 May 2026 | 98.38 (11.01%) | 88.00 | 84.30 - 101.00 | 3.1484 times | Fri 15 May 2026 | 88.62 (-4.73%) | 92.45 | 84.00 - 93.40 | 0.6709 times | Fri 08 May 2026 | 93.02 (-0.55%) | 93.01 | 87.15 - 96.45 | 0.7444 times | Thu 30 April 2026 | 93.53 (3.33%) | 91.70 | 90.96 - 97.89 | 0.6319 times | Fri 24 April 2026 | 90.52 (-1.04%) | 91.05 | 90.03 - 97.60 | 1.071 times | Fri 17 April 2026 | 91.47 (6.72%) | 84.80 | 82.50 - 93.70 | 0.5148 times | Fri 10 April 2026 | 85.71 (13.1%) | 75.78 | 74.01 - 88.40 | 0.8259 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 70.98 and 84.98
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.45 (-12.61%) | 90.50 | 77.50 - 91.50 | 0.1045 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 0.4393 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.2352 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1641 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.5197 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.3742 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 4.1488 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 2.0142 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 55.13 and 89.73
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 81.95 |
| Yearly Target 4 | 97.5 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 78.45 (-15.58%) | 91.36 | 66.40 - 101.00 | 0.4592 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.5408 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term and the sell signal is strong.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 81.36 |
| 20 day DMA | 84.54 |
| 35 day DMA | 86.55 |
| 50 day DMA | 87.72 |
| 100 day DMA | 83.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 80.03 | 80.14 |
| 12 day EMA | 81.35 | 81.88 | 82.25 |
| 20 day EMA | 83.02 | 83.5 | 83.89 |
| 35 day EMA | 84.59 | 84.95 | 85.25 |
| 50 day EMA | 85.87 | 86.17 | 86.43 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.65 | 79.37 |
| 12 day SMA | 81.36 | 82.1 | 82.83 |
| 20 day SMA | 84.54 | 85.05 | 85.5 |
| 35 day SMA | 86.55 | 87.01 | 87.42 |
| 50 day SMA | 87.72 | 87.79 | 87.73 |
| 100 day SMA | 83.01 | 82.97 | 82.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.47 and PE is: 22.61
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
EPS is 3.40 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
