Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 76.58 and 79.73
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 79.11 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 82.26 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.42 (-0.44%) | 79.20 | 77.88 - 81.03 | 0.2213 times | Tue 14 July 2026 | 78.77 (-1.45%) | 79.93 | 78.50 - 80.09 | 0.0996 times | Mon 13 July 2026 | 79.93 (0.78%) | 78.60 | 78.32 - 80.88 | 0.2449 times | Fri 10 July 2026 | 79.31 (1.06%) | 79.50 | 78.91 - 80.79 | 0.1793 times | Thu 09 July 2026 | 78.48 (1.24%) | 78.00 | 77.56 - 79.95 | 0.1633 times | Wed 08 July 2026 | 77.52 (-4.23%) | 81.00 | 76.85 - 82.01 | 0.2572 times | Tue 07 July 2026 | 80.94 (-0.27%) | 81.16 | 79.60 - 81.50 | 0.1973 times | Mon 06 July 2026 | 81.16 (-2.73%) | 83.05 | 80.32 - 86.45 | 0.6751 times | Fri 03 July 2026 | 83.44 (2.03%) | 82.65 | 82.52 - 84.85 | 0.6664 times | Thu 02 July 2026 | 81.78 (8.94%) | 75.07 | 75.00 - 85.00 | 7.2955 times | Wed 01 July 2026 | 75.07 (0.54%) | 74.67 | 74.21 - 75.70 | 0.1254 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.58 and 79.73
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.42 (-1.12%) | 78.60 | 77.88 - 81.03 | 0.2008 times | Fri 10 July 2026 | 79.31 (-4.95%) | 83.05 | 76.85 - 86.45 | 0.5224 times | Fri 03 July 2026 | 83.44 (11.45%) | 74.87 | 73.55 - 85.00 | 2.9584 times | Thu 25 June 2026 | 74.87 (-4.56%) | 78.85 | 74.50 - 81.55 | 0.3726 times | Fri 19 June 2026 | 78.45 (-1.28%) | 81.39 | 78.01 - 82.30 | 0.4232 times | Fri 12 June 2026 | 79.47 (-7.35%) | 84.80 | 77.50 - 85.74 | 0.4074 times | Fri 05 June 2026 | 85.77 (-4.46%) | 90.50 | 85.20 - 91.50 | 0.4326 times | Fri 29 May 2026 | 89.77 (-8.75%) | 91.69 | 86.55 - 92.00 | 1.456 times | Fri 22 May 2026 | 98.38 (11.01%) | 88.00 | 84.30 - 101.00 | 2.6599 times | Fri 15 May 2026 | 88.62 (-4.73%) | 92.45 | 84.00 - 93.40 | 0.5668 times | Fri 08 May 2026 | 93.02 (-0.55%) | 93.01 | 87.15 - 96.45 | 0.6289 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.32 and 88.56
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.42 (5.02%) | 74.67 | 74.21 - 86.45 | 0.3209 times | Tue 30 June 2026 | 74.67 (-16.82%) | 90.50 | 73.55 - 91.50 | 0.154 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 0.4744 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.254 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1772 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.5612 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.404 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 4.4796 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 2.1749 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 55.11 and 89.71
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 81.94 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.42 (-15.61%) | 91.36 | 66.40 - 101.00 | 0.5212 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.4788 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.59 |
| 35 day DMA | 81.09 |
| 50 day DMA | 83.56 |
| 100 day DMA | 83.35 |
| 150 day DMA | 83.78 |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.21 | 79.43 |
| 12 day EMA | 79.08 | 79.2 | 79.28 |
| 20 day EMA | 79.61 | 79.74 | 79.84 |
| 35 day EMA | 81.62 | 81.81 | 81.99 |
| 50 day EMA | 83.9 | 84.12 | 84.34 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.8 | 79.24 |
| 12 day SMA | 79.12 | 78.87 | 78.54 |
| 20 day SMA | 78.59 | 78.64 | 78.67 |
| 35 day SMA | 81.09 | 81.36 | 81.92 |
| 50 day SMA | 83.56 | 83.82 | 84.11 |
| 100 day SMA | 83.35 | 83.44 | 83.59 |
| 150 day SMA | 83.78 | 83.92 | 84.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.77 and PE is: 20.8
Last quarter profit: (March 2026 quarter) 16.60 crores (-16.55%)
Debt: 6.58 in crores
Market capitalization: 861.64
EPS is 3.47 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
