Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies L intraday tips for today and tomorrow
Excelsoft Technologies L (EXCELSOFT) Indicator analysis
Recent prices of EXCELSOFT Excelsoft Technologies L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 73.96 | 73.60 to 75.07 | -1.02% | 0.36 times |
| 13 Thu Aug 2026 | 74.72 | 74.60 to 75.84 | -0.6% | 0.41 times |
| 12 Wed Aug 2026 | 75.17 | 74.80 to 76.68 | -0.84% | 0.4 times |
| 11 Tue Aug 2026 | 75.81 | 75.50 to 78.40 | -2.41% | 0.66 times |
| 10 Mon Aug 2026 | 77.68 | 77.00 to 81.34 | -7.14% | 1.36 times |
| 07 Fri Aug 2026 | 83.65 | 82.50 to 86.50 | 0.67% | 1.3 times |
| 06 Thu Aug 2026 | 83.09 | 82.30 to 86.24 | -1.02% | 0.73 times |
| 05 Wed Aug 2026 | 83.95 | 82.00 to 84.45 | 2.73% | 0.48 times |
| 04 Tue Aug 2026 | 81.72 | 81.00 to 85.42 | -1.53% | 0.67 times |
| 03 Mon Aug 2026 | 82.99 | 77.90 to 85.38 | 7.21% | 3.81 times |
| 31 Fri Jul 2026 | 77.41 | 76.46 to 77.90 | 0.61% | 0.19 times |
| 30 Thu Jul 2026 | 76.94 | 76.50 to 78.01 | -1.12% | 0.2 times |
Excelsoft Technologies L stock tips (delivery Volume analysis)
Total 5 day volume for Excelsoft Technologies L is 2617221, out of which 1483843 went into delivery, which is 56.7 percent of total volumes
Volumes in the last session was 296236, out of which 162496 went into delivery, which is 54.85 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Excelsoft Technologies EXCELSOFT intraday stock tips
14 Friday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 70.8 as target. However if you take a buy trade in Excelsoft Technologies, then use 74.7 as stoploss and 77.99 as target.
13 Thursday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 71.5 as target. However if you take a buy trade in Excelsoft Technologies, then use 75.2 as stoploss and 78.41 as target.
12 Wednesday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72 as target. However if you take a buy trade in Excelsoft Technologies, then use 75.7 as stoploss and 78.8 as target.
11 Tuesday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 72.6 as target. However if you take a buy trade in Excelsoft Technologies, then use 76.2 as stoploss and 79.18 as target.
10 Monday August Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 79.53. However, stock will show a bearish move below 76.6.
07 Friday August Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 79.72 as target. However if you take a buy trade in Excelsoft Technologies, then use 82.7 as stoploss and 86.2 as target.
06 Thursday August Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.31 as target. However if you take a buy trade in Excelsoft Technologies, then use 82 as stoploss and 85.3 as target.
Excelsoft Technologies EXCELSOFT tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
