Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies L intraday tips for today and tomorrow
Excelsoft Technologies L (EXCELSOFT) Indicator analysis
Recent prices of EXCELSOFT Excelsoft Technologies L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Oct 2026 | 81.71 | 81.18 to 83.45 | -0.48% | 0.31 times |
| 06 Tue Oct 2026 | 82.10 | 79.82 to 83.34 | 2.62% | 0.36 times |
| 05 Mon Oct 2026 | 80.00 | 77.56 to 80.71 | 2.13% | 0.76 times |
| 01 Thu Oct 2026 | 78.33 | 76.71 to 81.00 | -3.5% | 0.44 times |
| 30 Wed Sep 2026 | 81.17 | 80.23 to 85.70 | -2.66% | 0.46 times |
| 29 Tue Sep 2026 | 83.39 | 82.05 to 85.00 | -0.88% | 0.69 times |
| 28 Mon Sep 2026 | 84.13 | 84.00 to 87.60 | -2.87% | 0.85 times |
| 25 Fri Sep 2026 | 86.62 | 82.06 to 87.80 | 6.04% | 3.62 times |
| 24 Thu Sep 2026 | 81.69 | 80.18 to 85.00 | 0.93% | 1.62 times |
| 23 Wed Sep 2026 | 80.94 | 80.22 to 83.96 | -2.31% | 0.4 times |
| 22 Tue Sep 2026 | 82.85 | 80.60 to 83.85 | 1.25% | 0.8 times |
| 21 Mon Sep 2026 | 81.83 | 78.05 to 82.50 | 4.8% | 0.81 times |
Excelsoft Technologies L stock tips (delivery Volume analysis)
Total 5 day volume for Excelsoft Technologies L is 7370668, out of which 2316105 went into delivery, which is 31.42 percent of total volumes
Volumes in the last session was 877532, out of which 290956 went into delivery, which is 33.16 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Excelsoft Technologies EXCELSOFT intraday stock tips
07 Wednesday October Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 79.87. However, stock will show a bullish move above 83.4.
06 Tuesday October Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 79.68. However, stock will show a bullish move above 84.1.
05 Monday October Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 84.2 or till 90. Use a stoploss of 79.42 and if this stock hits its stoploss, then it can fall down till 74.63
01 Thursday October Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 74.2 or till 68.1. Use a stoploss of 79.36 and if the stock hits stoploss, then it can shoot up till 84.48
30 Wednesday September Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 84.9 or till 91.5. Use a stoploss of 79.47 and if this stock hits its stoploss, then it can fall down till 73.99
29 Tuesday September Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 79.29. However, stock will show a bullish move above 85.
28 Monday September Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 78.86. However, stock will show a bullish move above 84.6.
Excelsoft Technologies EXCELSOFT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
