Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies L intraday tips for today and tomorrow
Excelsoft Technologies L (EXCELSOFT) Indicator analysis
Recent prices of EXCELSOFT Excelsoft Technologies L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 84.69 | 84.00 to 90.47 | -6.48% | 0.94 times |
| 11 Mon May 2026 | 90.56 | 89.28 to 93.40 | -2.64% | 0.75 times |
| 08 Fri May 2026 | 93.02 | 91.06 to 96.45 | 0.75% | 1.55 times |
| 07 Thu May 2026 | 92.33 | 88.70 to 94.45 | 3.78% | 1.36 times |
| 06 Wed May 2026 | 88.97 | 88.00 to 90.73 | 1.17% | 0.55 times |
| 05 Tue May 2026 | 87.94 | 87.15 to 91.85 | -3.51% | 0.84 times |
| 04 Mon May 2026 | 91.14 | 91.00 to 94.10 | -2.56% | 0.71 times |
| 30 Thu Apr 2026 | 93.53 | 91.10 to 94.25 | -1.04% | 0.75 times |
| 29 Wed Apr 2026 | 94.51 | 94.14 to 97.89 | 0.16% | 1.65 times |
| 28 Tue Apr 2026 | 94.36 | 92.41 to 94.99 | 1.46% | 0.92 times |
| 27 Mon Apr 2026 | 93.00 | 90.96 to 94.00 | 2.74% | 0.93 times |
| 24 Fri Apr 2026 | 90.52 | 90.16 to 97.60 | -3.58% | 2.13 times |
Excelsoft Technologies L stock tips (delivery Volume analysis)
Total 5 day volume for Excelsoft Technologies L is 3842174, out of which 1623815 went into delivery, which is 42.26 percent of total volumes
Volumes in the last session was 703521, out of which 365782 went into delivery, which is 51.99 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Excelsoft Technologies EXCELSOFT intraday stock tips
12 Tuesday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
Although my analysis for Excelsoft Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.6, for a target of 86.6 or 89.16
11 Monday May Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 92 or till 94.9. Use a stoploss of 89.63 and if this stock hits its stoploss, then it can fall down till 87.21
08 Friday May Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 89.53 as target. However if you take a buy trade in Excelsoft Technologies, then use 92.4 as stoploss and 95.8 as target.
07 Thursday May Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 89.16 as target. However if you take a buy trade in Excelsoft Technologies, then use 92.1 as stoploss and 95.6 as target.
06 Wednesday May Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 92.2 or till 96.3. Use a stoploss of 88.83 and if this stock hits its stoploss, then it can fall down till 85.44
05 Tuesday May Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, and stock might move down till 84.4 or till 79. Use a stoploss of 88.82 and if the stock hits stoploss, then it can shoot up till 93.29
04 Monday May Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 94.3 or till 100.7. Use a stoploss of 88.91 and if this stock hits its stoploss, then it can fall down till 83.55
Excelsoft Technologies EXCELSOFT tips for tomorrow
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.09
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
