Munafa Stock Market Course + Intraday & FNO calls 
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Excelsoft Technologies L intraday tips for today and tomorrow
Excelsoft Technologies L (EXCELSOFT) Indicator analysis
Recent prices of EXCELSOFT Excelsoft Technologies L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 80.94 | 79.60 to 81.50 | -0.27% | 0.2 times |
| 06 Mon Jul 2026 | 81.16 | 80.32 to 86.45 | -2.73% | 0.67 times |
| 03 Fri Jul 2026 | 83.44 | 82.52 to 84.85 | 2.03% | 0.66 times |
| 02 Thu Jul 2026 | 81.78 | 75.00 to 85.00 | 8.94% | 7.25 times |
| 01 Wed Jul 2026 | 75.07 | 74.21 to 75.70 | 0.54% | 0.12 times |
| 30 Tue Jun 2026 | 74.67 | 73.55 to 75.74 | -0.92% | 0.14 times |
| 29 Mon Jun 2026 | 75.36 | 74.61 to 75.74 | 0.65% | 0.11 times |
| 25 Thu Jun 2026 | 74.87 | 74.50 to 77.12 | -1.19% | 0.29 times |
| 24 Wed Jun 2026 | 75.77 | 75.31 to 78.70 | -1.87% | 0.26 times |
| 23 Tue Jun 2026 | 77.21 | 76.50 to 81.29 | -4.4% | 0.29 times |
| 22 Mon Jun 2026 | 80.76 | 78.85 to 81.55 | 2.94% | 0.2 times |
| 19 Fri Jun 2026 | 78.45 | 78.01 to 80.15 | -1.72% | 0.24 times |
Excelsoft Technologies L stock tips (delivery Volume analysis)
Total 5 day volume for Excelsoft Technologies L is 17574321, out of which 1802505 went into delivery, which is 10.26 percent of total volumes
Volumes in the last session was 1404787, out of which 416014 went into delivery, which is 29.61 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Excelsoft Technologies EXCELSOFT intraday stock tips
07 Tuesday July Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 82.9 or till 86. Use a stoploss of 80.23 and if this stock hits its stoploss, then it can fall down till 77.59
06 Monday July Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, and stock might move up till 83 or till 86.4. Use a stoploss of 80.16 and if this stock hits its stoploss, then it can fall down till 77.35
03 Friday July Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Excelsoft Technologies stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 80.06 as target. However if you take a buy trade in Excelsoft Technologies, then use 83.2 as stoploss and 87 as target.
02 Thursday July Stock tips for Excelsoft Technologies (EXCELSOFT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.2 as stoploss in an intra day sell trade for a target of 79.7. However, stock will show a bullish move above 83.2.
01 Wednesday July Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 70.9 as target. However if you take a buy trade in Excelsoft Technologies, then use 75.6 as stoploss and 79.48 as target.
30 Tuesday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 70.7 as target. However if you take a buy trade in Excelsoft Technologies, then use 75.8 as stoploss and 79.94 as target.
29 Monday June Stock tips for Excelsoft Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Excelsoft Technologies EXCELSOFT gave a large move recently.
My analysis of Excelsoft Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 71.2 as target. However if you take a buy trade in Excelsoft Technologies, then use 76.3 as stoploss and 80.49 as target.
Excelsoft Technologies EXCELSOFT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Excelsoft Technologies L (EXCELSOFT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
