Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 80.15 and 82.73
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 80.71 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 83.29 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.03 (1.19%) | 80.81 | 79.26 - 81.84 | 0.7265 times | Thu 10 September 2026 | 80.08 (6.45%) | 74.60 | 74.06 - 83.40 | 3.2922 times | Wed 09 September 2026 | 75.23 (8.93%) | 69.49 | 67.00 - 78.80 | 5.3141 times | Tue 08 September 2026 | 69.06 (1.17%) | 69.80 | 68.50 - 69.90 | 0.0842 times | Mon 07 September 2026 | 68.26 (-2.81%) | 70.01 | 66.90 - 70.39 | 0.2009 times | Fri 04 September 2026 | 70.23 (-0.61%) | 70.50 | 69.52 - 71.80 | 0.1032 times | Thu 03 September 2026 | 70.66 (1.49%) | 70.66 | 69.77 - 71.40 | 0.0872 times | Wed 02 September 2026 | 69.62 (-0.24%) | 70.00 | 69.05 - 70.00 | 0.059 times | Tue 01 September 2026 | 69.79 (-0.2%) | 69.93 | 69.60 - 70.45 | 0.0538 times | Mon 31 August 2026 | 69.93 (-1.55%) | 71.17 | 69.70 - 71.44 | 0.079 times | Fri 28 August 2026 | 71.03 (-0.7%) | 72.00 | 70.90 - 72.00 | 0.048 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 73.97 and 90.47
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 77.11 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.03 (15.38%) | 70.01 | 66.90 - 83.40 | 5.7152 times | Fri 04 September 2026 | 70.23 (-1.13%) | 71.17 | 69.05 - 71.80 | 0.2271 times | Fri 28 August 2026 | 71.03 (0.18%) | 71.38 | 69.66 - 73.40 | 0.2366 times | Fri 21 August 2026 | 70.90 (-4.14%) | 73.50 | 70.31 - 74.82 | 0.526 times | Fri 14 August 2026 | 73.96 (-11.58%) | 79.00 | 73.60 - 81.34 | 0.5359 times | Fri 07 August 2026 | 83.65 (8.06%) | 78.00 | 77.90 - 86.50 | 1.174 times | Fri 31 July 2026 | 77.41 (4.07%) | 74.70 | 74.70 - 79.63 | 0.3325 times | Fri 24 July 2026 | 74.38 (-3.58%) | 77.53 | 73.12 - 78.34 | 0.2462 times | Fri 17 July 2026 | 77.14 (-2.74%) | 78.60 | 76.05 - 81.03 | 0.371 times | Fri 10 July 2026 | 79.31 (-4.95%) | 83.05 | 76.85 - 86.45 | 0.6354 times | Fri 03 July 2026 | 83.44 (11.45%) | 74.87 | 73.55 - 85.00 | 3.5983 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 73.97 and 90.47
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 77.11 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.03 (15.87%) | 69.93 | 66.90 - 83.40 | 0.5775 times | Mon 31 August 2026 | 69.93 (-9.66%) | 78.00 | 69.66 - 86.50 | 0.2468 times | Fri 31 July 2026 | 77.41 (3.67%) | 74.67 | 73.12 - 86.45 | 0.4972 times | Tue 30 June 2026 | 74.67 (-16.82%) | 90.50 | 73.55 - 91.50 | 0.2055 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 0.6329 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.3389 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.2364 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.7488 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.539 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 5.977 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 2.9018 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 56.42 and 91.02
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 82.81 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 117.41 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.03 (-12.81%) | 91.36 | 66.40 - 101.00 | 0.6236 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.3764 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.02
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and ExcelsoftTechnologies EXCELSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.79 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.64 |
| 100 day DMA | 80.67 |
| 150 day DMA | 80.94 |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 74.27 | 71.36 |
| 12 day EMA | 73.8 | 72.49 | 71.11 |
| 20 day EMA | 73.5 | 72.71 | 71.94 |
| 35 day EMA | 74.18 | 73.78 | 73.41 |
| 50 day EMA | 75.79 | 75.58 | 75.4 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 72.57 | 70.69 |
| 12 day SMA | 72.2 | 71.33 | 70.51 |
| 20 day SMA | 71.79 | 71.44 | 71.17 |
| 35 day SMA | 74.72 | 74.53 | 74.37 |
| 50 day SMA | 75.64 | 75.69 | 75.72 |
| 100 day SMA | 80.67 | 80.77 | 80.89 |
| 150 day SMA | 80.94 | 80.88 | 80.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.77 and PE is: 21.49
Last quarter profit: (March 2026 quarter) 16.60 crores (-16.55%)
Debt: 6.58 in crores
Market capitalization: 861.64
EPS is 3.47 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
