Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 86.24 and 90.07
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 86.99 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 90.82 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.80 (3.67%) | 84.69 | 84.67 - 88.50 | 1.219 times | Tue 12 May 2026 | 84.69 (-6.48%) | 89.90 | 84.00 - 90.47 | 0.9097 times | Mon 11 May 2026 | 90.56 (-2.64%) | 92.45 | 89.28 - 93.40 | 0.7201 times | Fri 08 May 2026 | 93.02 (0.75%) | 92.90 | 91.06 - 96.45 | 1.4994 times | Thu 07 May 2026 | 92.33 (3.78%) | 90.00 | 88.70 - 94.45 | 1.3121 times | Wed 06 May 2026 | 88.97 (1.17%) | 90.73 | 88.00 - 90.73 | 0.5267 times | Tue 05 May 2026 | 87.94 (-3.51%) | 91.78 | 87.15 - 91.85 | 0.8101 times | Mon 04 May 2026 | 91.14 (-2.56%) | 93.01 | 91.00 - 94.10 | 0.6821 times | Thu 30 April 2026 | 93.53 (-1.04%) | 93.99 | 91.10 - 94.25 | 0.7243 times | Wed 29 April 2026 | 94.51 (0.16%) | 94.89 | 94.14 - 97.89 | 1.5966 times | Tue 28 April 2026 | 94.36 (1.46%) | 93.00 | 92.41 - 94.99 | 0.8849 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 81.2 and 90.6
| Weekly Target 1 | 79 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 88.4 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.80 (-5.61%) | 92.45 | 84.00 - 93.40 | 0.6796 times | Fri 08 May 2026 | 93.02 (-0.55%) | 93.01 | 87.15 - 96.45 | 1.1523 times | Thu 30 April 2026 | 93.53 (3.33%) | 91.70 | 90.96 - 97.89 | 0.9783 times | Fri 24 April 2026 | 90.52 (-1.04%) | 91.05 | 90.03 - 97.60 | 1.6579 times | Fri 17 April 2026 | 91.47 (6.72%) | 84.80 | 82.50 - 93.70 | 0.797 times | Fri 10 April 2026 | 85.71 (13.1%) | 75.78 | 74.01 - 88.40 | 1.2785 times | Thu 02 April 2026 | 75.78 (7.41%) | 70.15 | 66.40 - 76.50 | 0.8178 times | Fri 27 March 2026 | 70.55 (-7.83%) | 75.20 | 70.00 - 76.50 | 1.1236 times | Fri 20 March 2026 | 76.54 (-2.29%) | 78.00 | 75.00 - 80.24 | 0.6918 times | Fri 13 March 2026 | 78.33 (-4.12%) | 80.50 | 77.00 - 82.38 | 0.8232 times | Fri 06 March 2026 | 81.70 (-4.18%) | 80.17 | 77.50 - 82.89 | 0.6778 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.68 and 92.13
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.80 (-6.13%) | 93.01 | 84.00 - 96.45 | 0.0768 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.2184 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1523 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.4826 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.3474 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 3.8522 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 1.8702 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 61.36 and 92.85
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 84.03 |
| Yearly Target 4 | 101.66 |
| Yearly Target 5 | 115.52 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.80 (-5.52%) | 91.36 | 66.40 - 97.89 | 0.365 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.635 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.09
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 90.99 |
| 20 day DMA | 91.19 |
| 35 day DMA | 85.26 |
| 50 day DMA | 83.81 |
| 100 day DMA | 83.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.1 | 91.31 |
| 12 day EMA | 89.68 | 90.02 | 90.99 |
| 20 day EMA | 89.08 | 89.21 | 89.69 |
| 35 day EMA | 87.25 | 87.22 | 87.37 |
| 50 day EMA | 84.4 | 84.26 | 84.24 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.91 | 90.56 |
| 12 day SMA | 90.99 | 91.21 | 91.98 |
| 20 day SMA | 91.19 | 91.09 | 91.14 |
| 35 day SMA | 85.26 | 84.97 | 84.71 |
| 50 day SMA | 83.81 | 83.65 | 83.61 |
| 100 day SMA | 83.43 | 83.54 | 83.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.47 and PE is: 25.3
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
EPS is 3.40 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
