Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 81.15 and 83.19
| Intraday Target 1 | 79.57 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 81.61 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.65 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.79 (0.99%) | 81.10 | 80.50 - 82.54 | 0.3324 times | Thu 08 October 2026 | 80.99 (-0.88%) | 84.57 | 80.18 - 84.57 | 0.5457 times | Wed 07 October 2026 | 81.71 (-0.48%) | 81.80 | 81.18 - 83.45 | 0.3818 times | Tue 06 October 2026 | 82.10 (2.62%) | 80.09 | 79.82 - 83.34 | 0.4403 times | Mon 05 October 2026 | 80.00 (2.13%) | 79.50 | 77.56 - 80.71 | 0.9216 times | Thu 01 October 2026 | 78.33 (-3.5%) | 81.00 | 76.71 - 81.00 | 0.5401 times | Wed 30 September 2026 | 81.17 (-2.66%) | 83.99 | 80.23 - 85.70 | 0.5589 times | Tue 29 September 2026 | 83.39 (-0.88%) | 85.00 | 82.05 - 85.00 | 0.8391 times | Mon 28 September 2026 | 84.13 (-2.87%) | 87.60 | 84.00 - 87.60 | 1.0375 times | Fri 25 September 2026 | 86.62 (6.04%) | 82.20 | 82.06 - 87.80 | 4.4027 times | Thu 24 September 2026 | 81.69 (0.93%) | 80.20 | 80.18 - 85.00 | 1.9714 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.68 and 86.69
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 81.306666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.79 (4.42%) | 79.50 | 77.56 - 84.57 | 0.4102 times | Thu 01 October 2026 | 78.33 (-9.57%) | 87.60 | 76.71 - 87.60 | 0.4655 times | Fri 25 September 2026 | 86.62 (10.94%) | 78.50 | 78.05 - 87.80 | 1.3786 times | Fri 18 September 2026 | 78.08 (-3.64%) | 81.05 | 75.31 - 84.70 | 0.9925 times | Fri 11 September 2026 | 81.03 (15.38%) | 70.01 | 66.90 - 83.40 | 4.5867 times | Fri 04 September 2026 | 70.23 (-1.13%) | 71.17 | 69.05 - 71.80 | 0.1823 times | Fri 28 August 2026 | 71.03 (0.18%) | 71.38 | 69.66 - 73.40 | 0.1899 times | Fri 21 August 2026 | 70.90 (-4.14%) | 73.50 | 70.31 - 74.82 | 0.4222 times | Fri 14 August 2026 | 73.96 (-11.58%) | 79.00 | 73.60 - 81.34 | 0.4301 times | Fri 07 August 2026 | 83.65 (8.06%) | 78.00 | 77.90 - 86.50 | 0.9422 times | Fri 31 July 2026 | 77.41 (4.07%) | 74.70 | 74.70 - 79.63 | 0.2668 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.25 and 87.11
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.79 (0.76%) | 81.00 | 76.71 - 84.57 | 0.1366 times | Wed 30 September 2026 | 81.17 (16.07%) | 69.93 | 66.90 - 87.80 | 2.067 times | Mon 31 August 2026 | 69.93 (-9.66%) | 78.00 | 69.66 - 86.50 | 0.5585 times | Fri 31 July 2026 | 77.41 (3.67%) | 74.67 | 73.12 - 86.45 | 1.1251 times | Tue 30 June 2026 | 74.67 (-16.82%) | 90.50 | 73.55 - 91.50 | 0.465 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 1.4321 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.7668 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.5348 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 1.6943 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 1.2197 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 13.5247 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 56.8 and 91.4
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 83.063333333333 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 117.66 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.79 (-11.99%) | 91.36 | 66.40 - 101.00 | 0.6647 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.3353 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 81.91 |
| 20 day DMA | 81.22 |
| 35 day DMA | 76.64 |
| 50 day DMA | 76.92 |
| 100 day DMA | 79.03 |
| 150 day DMA | 80.63 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.26 | 81.39 |
| 12 day EMA | 81.1 | 80.97 | 80.97 |
| 20 day EMA | 80.17 | 80 | 79.9 |
| 35 day EMA | 79.14 | 78.98 | 78.86 |
| 50 day EMA | 77.3 | 77.12 | 76.96 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 80.63 | 80.66 |
| 12 day SMA | 81.91 | 81.99 | 82.06 |
| 20 day SMA | 81.22 | 80.89 | 80.29 |
| 35 day SMA | 76.64 | 76.33 | 76.09 |
| 50 day SMA | 76.92 | 76.84 | 76.76 |
| 100 day SMA | 79.03 | 79.06 | 79.14 |
| 150 day SMA | 80.63 | 80.65 | 80.69 |
| 200 day SMA | 81.12 | 81.16 | 81.22 |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.77 and PE is: 21.69
Last quarter profit: (March 2026 quarter) 16.60 crores (-16.55%)
Debt: 6.58 in crores
Market capitalization: 861.64
EPS is 3.47 and PE is: 23.57
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
