Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 83.1 and 90.14
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 88.736666666667 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 95.78 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.29 (-6.19%) | 92.50 | 85.94 - 92.98 | 0.8404 times | Thu 12 February 2026 | 93.05 (1.92%) | 91.00 | 88.55 - 93.45 | 1.2344 times | Wed 11 February 2026 | 91.30 (5.09%) | 86.88 | 84.00 - 92.50 | 1.8155 times | Tue 10 February 2026 | 86.88 (6.84%) | 81.00 | 80.55 - 89.18 | 2.5129 times | Mon 09 February 2026 | 81.32 (9.49%) | 75.72 | 73.50 - 82.15 | 1.8972 times | Fri 06 February 2026 | 74.27 (4.08%) | 71.35 | 69.50 - 76.90 | 0.3853 times | Thu 05 February 2026 | 71.36 (-1.64%) | 72.00 | 70.48 - 72.70 | 0.275 times | Wed 04 February 2026 | 72.55 (0.43%) | 71.24 | 70.05 - 72.95 | 0.382 times | Tue 03 February 2026 | 72.24 (4.33%) | 72.64 | 70.20 - 73.74 | 0.4174 times | Mon 02 February 2026 | 69.24 (-1.41%) | 70.00 | 68.01 - 70.00 | 0.2399 times | Sun 01 February 2026 | 70.23 (0.67%) | 69.95 | 68.06 - 71.16 | 0.2986 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.4 and 100.35
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.29 (17.53%) | 75.72 | 73.50 - 93.45 | 0.7451 times | Fri 06 February 2026 | 74.27 (6.47%) | 69.95 | 68.01 - 76.90 | 0.1794 times | Fri 30 January 2026 | 69.76 (-2.21%) | 72.10 | 68.00 - 72.90 | 0.1775 times | Fri 23 January 2026 | 71.34 (-15.35%) | 85.00 | 70.80 - 85.00 | 0.1991 times | Fri 16 January 2026 | 84.28 (0.05%) | 84.00 | 81.84 - 85.45 | 0.1561 times | Fri 09 January 2026 | 84.24 (-5.48%) | 88.00 | 82.34 - 88.74 | 0.2951 times | Fri 02 January 2026 | 89.12 (1.11%) | 88.50 | 81.91 - 94.34 | 1.802 times | Fri 26 December 2025 | 88.14 (-1.68%) | 91.80 | 87.01 - 92.29 | 0.2544 times | Fri 19 December 2025 | 89.65 (-8.95%) | 103.00 | 87.34 - 103.00 | 0.9455 times | Fri 12 December 2025 | 98.46 (5.43%) | 93.51 | 85.60 - 102.25 | 5.2458 times | Fri 05 December 2025 | 93.39 (0%) | 120.40 | 92.59 - 120.73 | 2.6997 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 77.65 and 103.09
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 108.36 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.29 (25.13%) | 69.95 | 68.01 - 93.45 | 0.2061 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.2171 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 2.4078 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 1.169 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 64.92 and 90.37
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 82.913333333333 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.29 (-6.07%) | 91.36 | 68.00 - 93.45 | 0.2116 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.7884 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.03
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 70 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and ExcelsoftTechnologies EXCELSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 78.29 |
| 20 day DMA | 76.62 |
| 35 day DMA | 80.9 |
| 50 day DMA | 84.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.51 | 83.24 |
| 12 day EMA | 81.86 | 80.87 | 78.66 |
| 20 day EMA | 80.74 | 80.05 | 78.68 |
| 35 day EMA | 82.92 | 82.66 | 82.05 |
| 50 day EMA | 87.18 | 87.18 | 86.94 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 85.36 | 81.03 |
| 12 day SMA | 78.29 | 76.83 | 75.05 |
| 20 day SMA | 76.62 | 76.47 | 75.93 |
| 35 day SMA | 80.9 | 80.93 | 80.82 |
| 50 day SMA | 84.64 | 84.88 | 85.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.40 and PE is: 25.67
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
