Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell Analysis of Excelsoft Technologies L EXCELSOFT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 81.71 | 81.80 | 83.45 | 81.18 |
| 06 Tue Oct | 82.10 | 80.09 | 83.34 | 79.82 |
| 05 Mon Oct | 80.00 | 79.50 | 80.71 | 77.56 |
| 01 Thu Oct | 78.33 | 81.00 | 81.00 | 76.71 |
| 30 Wed Sep | 81.17 | 83.99 | 85.70 | 80.23 |
Stock of Excelsoft Technologies L closed at 81.71 and it opened at 81.80
It moved inside a range of 81.18 and 83.45
52 week High is 120.73 and 52 week Low is
Financial Year High is 101.00 and Low is 66.90
This year High is 101.00 and Low is 66.40
Excelsoft Technologies L EXCELSOFT Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 day returns for Excelsoft Technologies L EXCELSOFT have been negative, with total returns of -0.12, which is -0.15% with investment starting at 81.83.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 99850 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
Excelsoft Technologies L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excelsoft Technologies L EXCELSOFT at this time.
It appears as if Excelsoft Technologies L EXCELSOFT gave a large move recently.
Stock of Excelsoft Technologies L (EXCELSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Excelsoft Technologies L is bullish for shortterm, and stock might move up till 83.8 or till 88.1. Use a stoploss of 80.29 and if this stock hits its stoploss, then it can fall down till 76.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 4.1
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 5.6 HC: 3.4 LC: 2.1 OC: 0
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6.8 HC: 5.6 LC: 1.2 OC: 2
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L EXCELSOFT Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 week returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 7.33, which is 9.85% with investment starting at 74.38.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 109850 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 7.6 HC: 2.1 LC: 5.4 OC: 5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 14.2 HC: 11.8 LC: 2.1 OC: 0
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 12.5 HC: 1.4 LC: 11 OC: 11.9
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 12.5 HC: 8.5 LC: 3.7 OC: 4.5
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 24.7 HC: 2.9 LC: 21.1 OC: 19.1
Excelsoft Technologies L is moving towards a high expiry
Excelsoft Technologies L EXCELSOFT Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 month returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 81.71, which is 92.7% with investment starting at 88.14.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 192700 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 15.18% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 14.2 HC: 7.2 LC: 6.5 OC: 0
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 31.2 HC: 1.4 LC: 29.5 OC: 23.4
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 24.2 HC: 21.8 LC: 2 OC: 10.9
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 18.2 HC: 11.7 LC: 5.9 OC: 15.5
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 22.8 HC: 22.2 LC: 0.5 OC: 1.1
Excelsoft Technologies L is moving towards a low expiry
Videos related to: Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
