Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell Analysis of Excelsoft Technologies L EXCELSOFT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 84.28 | 82.24 | 85.45 | 82.24 |
| 14 Wed Jan | 82.24 | 81.95 | 83.14 | 81.95 |
| 13 Tue Jan | 82.45 | 83.70 | 84.38 | 81.91 |
| 12 Mon Jan | 83.08 | 84.00 | 84.00 | 81.84 |
| 09 Fri Jan | 84.24 | 84.00 | 85.64 | 82.34 |
Stock of Excelsoft Technologies L closed at 84.28 and it opened at 82.24
It moved inside a range of 82.24 and 85.45
52 week High is 120.73 and 52 week Low is
Financial Year High is 142.59 and Low is 81.84
This year High is 92.35 and Low is 81.84
Excelsoft Technologies L EXCELSOFT Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 day returns for Excelsoft Technologies L EXCELSOFT have been negative, with total returns of -8.65, which is -9.31% with investment starting at 92.93.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 90690 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Excelsoft Technologies L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excelsoft Technologies L EXCELSOFT at this time.
It appears as if Excelsoft Technologies L EXCELSOFT gave a large move recently.
Stock of Excelsoft Technologies L (EXCELSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excelsoft Technologies L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 87.26. However, stock will show a bearish move below 84.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.9
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.8
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
Excelsoft Technologies L is moving towards a high expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2
Excelsoft Technologies L is moving towards a high expiry
Excelsoft Technologies L EXCELSOFT Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 week returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 84.28, which is 90.25% with investment starting at 93.39.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 190250 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 4.4 HC: 1.4 LC: 3 OC: 1.7
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 7.8 HC: 5.3 LC: 2.3 OC: 0.8
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 15.2 HC: 5.9 LC: 8.8 OC: 6.6
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 0.5
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 17.9 HC: 14.9 LC: 2.6 OC: 0
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Excelsoft Technologies L EXCELSOFT Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 month returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 84.28, which is 95.62% with investment starting at 88.14.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 195620 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 15.3 HC: 11.9 LC: 3 OC: 6.6
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 41 HC: 37 LC: 3 OC: 0.3
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 0 HC: 0 LC: 0 OC: 0
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 0 HC: 0 LC: 0 OC: 0
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 0 HC: 0 LC: 0 OC: 0
Excelsoft Technologies L is forming a DOJI candle
Videos related to: Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
