Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell Analysis of Excelsoft Technologies L EXCELSOFT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 86.88 | 81.00 | 89.18 | 80.55 |
| 09 Mon Feb | 81.32 | 75.72 | 82.15 | 73.50 |
| 06 Fri Feb | 74.27 | 71.35 | 76.90 | 69.50 |
| 05 Thu Feb | 71.36 | 72.00 | 72.70 | 70.48 |
| 04 Wed Feb | 72.55 | 71.24 | 72.95 | 70.05 |
Stock of Excelsoft Technologies L closed at 86.88 and it opened at 81.00
It moved inside a range of 80.55 and 89.18
52 week High is 120.73 and 52 week Low is
Financial Year High is 142.59 and Low is 68.00
This year High is 92.35 and Low is 68.00
Excelsoft Technologies L EXCELSOFT Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 day returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 15.82, which is 22.26% with investment starting at 71.06.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 122260 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Excelsoft Technologies L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excelsoft Technologies L EXCELSOFT at this time.
It appears as if Excelsoft Technologies L EXCELSOFT gave a large move recently.
Stock of Excelsoft Technologies L (EXCELSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Excelsoft Technologies L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.5, for a target of 81 or 75.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 10.7 HC: 2.7 LC: 7.9 OC: 10.1
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 11.8 HC: 1 LC: 10.6 OC: 8.5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 10.7 HC: 3.5 LC: 6.9 OC: 7.8
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 4.1 HC: 0.6 LC: 3.6 OC: 2.4
Excelsoft Technologies L is moving towards a high expiry
Excelsoft Technologies L EXCELSOFT Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 week returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 86.88, which is 93.03% with investment starting at 93.39.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 193030 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 8.17% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 21.3 HC: 2.7 LC: 18.2 OC: 17.8
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 13.1 HC: 3.5 LC: 9.2 OC: 9.9
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 1.1
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 20.1 HC: 19.2 LC: 0.8 OC: 0
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 4.4 HC: 1.4 LC: 3 OC: 1.7
Excelsoft Technologies L is moving towards a high expiry
Excelsoft Technologies L EXCELSOFT Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 month returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 86.88, which is 98.57% with investment starting at 88.14.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 198570 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 31.1 HC: 2.7 LC: 27.8 OC: 27.5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 38.7 HC: 35.2 LC: 2.6 OC: 6.6
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 41 HC: 37 LC: 3 OC: 0.3
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 0 HC: 0 LC: 0 OC: 0
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 0 HC: 0 LC: 0 OC: 0
Excelsoft Technologies L is forming a DOJI candle
Videos related to: Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
