Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell Analysis of Excelsoft Technologies L EXCELSOFT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 82.99 | 78.00 | 85.38 | 77.90 |
| 31 Fri Jul | 77.41 | 77.00 | 77.90 | 76.46 |
| 30 Thu Jul | 76.94 | 78.00 | 78.01 | 76.50 |
| 29 Wed Jul | 77.81 | 76.99 | 79.00 | 76.51 |
| 28 Tue Jul | 76.80 | 77.50 | 77.91 | 76.42 |
Stock of Excelsoft Technologies L closed at 82.99 and it opened at 78.00
It moved inside a range of 77.90 and 85.38
52 week High is 120.73 and 52 week Low is
Financial Year High is 101.00 and Low is 69.00
This year High is 101.00 and Low is 66.40
Excelsoft Technologies L EXCELSOFT Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 day returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 5.85, which is 7.58% with investment starting at 77.14.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 107580 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Excelsoft Technologies L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excelsoft Technologies L EXCELSOFT at this time.
It appears as if Excelsoft Technologies L EXCELSOFT gave a large move recently.
Stock of Excelsoft Technologies L (EXCELSOFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Excelsoft Technologies L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.3, for a target of 79.8 or 77.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 9.6 HC: 2.9 LC: 6.5 OC: 9.5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.2
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 2.6
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.5
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Excelsoft Technologies L EXCELSOFT Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 week returns for Excelsoft Technologies L EXCELSOFT have been negative, with total returns of -15.39, which is -15.64% with investment starting at 98.38.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 84360 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.42% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 9.6 HC: 2.9 LC: 6.5 OC: 9.5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 6.6
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 1
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6.6 HC: 5 LC: 1.4 OC: 3.1
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 12.5 HC: 9 LC: 3.2 OC: 4.1
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L EXCELSOFT Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 month returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 82.99, which is 94.16% with investment starting at 88.14.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 194160 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 12.65% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 9.6 HC: 2.9 LC: 6.5 OC: 9.5
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 18.2 HC: 11.7 LC: 5.9 OC: 15.5
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 22.8 HC: 22.2 LC: 0.5 OC: 1.1
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 20.2 HC: 12.5 LC: 6.9 OC: 8.6
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 47.4 HC: 4.7 LC: 40.9 OC: 39.5
Excelsoft Technologies L is moving towards a high expiry
Videos related to: Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
