Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell Analysis of Excelsoft Technologies L EXCELSOFT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 70.13 | 71.38 | 71.50 | 70.00 |
| 21 Fri Aug | 70.90 | 71.27 | 72.10 | 70.60 |
| 20 Thu Aug | 70.88 | 72.37 | 72.77 | 70.31 |
| 19 Wed Aug | 71.09 | 72.89 | 74.75 | 70.50 |
| 18 Tue Aug | 72.59 | 73.50 | 74.82 | 72.01 |
Stock of Excelsoft Technologies L closed at 70.13 and it opened at 71.38
It moved inside a range of 70.00 and 71.50
52 week High is 120.73 and 52 week Low is
Financial Year High is 101.00 and Low is 69.00
This year High is 101.00 and Low is 66.40
Excelsoft Technologies L EXCELSOFT Daily Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 day returns for Excelsoft Technologies L EXCELSOFT have been negative, with total returns of -13.52, which is -16.16% with investment starting at 83.65.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 83840 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Excelsoft Technologies L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excelsoft Technologies L EXCELSOFT at this time.
It appears as if Excelsoft Technologies L EXCELSOFT gave a large move recently.
Stock of Excelsoft Technologies L (EXCELSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excelsoft Technologies L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excelsoft Technologies L stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 66.7 as target. However if you take a buy trade in Excelsoft Technologies L, then use 72.1 as stoploss and 76.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0.2
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.2
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0.6
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6 HC: 5.2 LC: 0.8 OC: 2.6
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.8
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L EXCELSOFT Weekly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 week returns for Excelsoft Technologies L EXCELSOFT have been negative, with total returns of -9.34, which is -11.75% with investment starting at 79.47.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 88250 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0.2
Excelsoft Technologies L is moving towards a low expiry
Excelsoft Technologies L is forming a DOJI candle
Candle stick analysis of Excelsoft Technologies L as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6.4 HC: 5.5 LC: 0.8 OC: 1.8
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 10.5 HC: 10 LC: 0.5 OC: 3
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 11 HC: 3.4 LC: 7.4 OC: 10.9
Excelsoft Technologies L is moving towards a high expiry
Candle stick analysis of Excelsoft Technologies L as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 6.6
Excelsoft Technologies L is moving towards a high expiry
Excelsoft Technologies L EXCELSOFT Monthly Analysis to buy or sell
As per my analysis of Excelsoft Technologies L EXCELSOFT, 12 month returns for Excelsoft Technologies L EXCELSOFT have been positive, with total returns of 70.13, which is 79.57% with investment starting at 88.14.
An investment of 100,000 bucks in Excelsoft Technologies L would have become 179570 bucks today.
Excelsoft Technologies L EXCELSOFT moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 15.26% of returns per month.
Monthly Candle Stick analysis of Excelsoft Technologies L EXCELSOFT
Candle stick analysis of Excelsoft Technologies L as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 23.6 HC: 23.3 LC: 0.2 OC: 10.9
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 18.2 HC: 11.7 LC: 5.9 OC: 15.5
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 22.8 HC: 22.2 LC: 0.5 OC: 1.1
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 20.2 HC: 12.5 LC: 6.9 OC: 8.6
Excelsoft Technologies L is moving towards a low expiry
Candle stick analysis of Excelsoft Technologies L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excelsoft Technologies L are:
HL: 47.4 HC: 4.7 LC: 40.9 OC: 39.5
Excelsoft Technologies L is moving towards a high expiry
Videos related to: Munafa technical analysis Excelsoft Technologies L EXCELSOFT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
