Munafa Stock Market Course + Intraday & FNO calls 
NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE
Stock EXCELSOFT - Share Excelsoft Technologies L trades in NSE
NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE
- All Indicators in one
- Excelsoft Technologies L EXCELSOFT RSI indicator technical analysis
- Excelsoft Technologies L EXCELSOFT CCI indicator technical analysis
- Excelsoft Technologies L EXCELSOFT ADX indicator technical analysis
- Excelsoft Technologies L EXCELSOFT MACD indicator technical analysis
- Excelsoft Technologies L EXCELSOFT BollingerBands indicator technical analysis
- Excelsoft Technologies L EXCELSOFT Stochastics indicator technical analysis
- Excelsoft Technologies L EXCELSOFT MA indicator technical analysis
- Excelsoft Technologies L EXCELSOFT PriceVolume indicator technical analysis
- Daily Support: 84.42
- Daily Resistance: 89.67
- 5 Day DMA Moving Average is 88.02
- 20 Day DMA Moving Average is 89.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.15% | 90.50 | 87.84 | 91.50 | 86.25 | 0.02 times |
| Fri 29 May 2026 | 2.68% | 88.95 | 89.77 | 91.59 | 88.60 | 0.05 times |
| Wed 27 May 2026 | -0.03% | 88.49 | 87.43 | 88.80 | 86.80 | 0.03 times |
| Tue 26 May 2026 | -0.18% | 90.69 | 87.46 | 90.69 | 87.01 | 0.04 times |
| Mon 25 May 2026 | -10.94% | 91.69 | 87.62 | 92.00 | 86.55 | 0.18 times |
| Fri 22 May 2026 | 11% | 89.01 | 98.38 | 101.00 | 88.00 | 0.45 times |
| Thu 21 May 2026 | -0.2% | 89.10 | 88.63 | 91.85 | 88.15 | 0.03 times |
| Wed 20 May 2026 | -1.81% | 90.50 | 88.81 | 91.32 | 87.95 | 0.02 times |
| Tue 19 May 2026 | 6.3% | 85.30 | 90.45 | 90.99 | 85.30 | 0.04 times |
| Mon 18 May 2026 | -3.98% | 88.00 | 85.09 | 88.00 | 84.30 | 0.02 times |
Volume is calculated using 10 day average volume
NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE
Below are charts of NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE
Excelsoft Technologies L EXCELSOFT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Excelsoft Technologies L is 89.17
50 day MA of Excelsoft Technologies L is 85.63
100 day MA of Excelsoft Technologies L is 83.23
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Excelsoft Technologies L EXCELSOFT is downtrend
Historical Moving averages values of Excelsoft Technologies L EXCELSOFT are:
| Price | 20 day | 50 day | 100 day |
| 87.84 | 89.17 | 85.63 | 83.23 |
| 89.77 | 89.46 | 85.44 | 83.28 |
| 87.43 | 89.69 | 85.21 | 83.31 |
| 87.46 | 90.04 | 85.06 | 83.28 |
| 87.62 | 90.32 | 84.91 | 83.29 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE
These are NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Excelsoft Technologies L EXCELSOFT MA indicator, Excelsoft Technologies L EXCELSOFT indicators MA technical analysis, Excelsoft Technologies L EXCELSOFT indicators MA free charts, Excelsoft Technologies L EXCELSOFT indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
