Munafa Stock Market Course + Intraday & FNO calls 
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Esconet Technologies Ltd ESCONET_SM RSI indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM CCI indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM ADX indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM MACD indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM BollingerBands indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM Stochastics indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM MA indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM PriceVolume indicator technical analysis
- Daily Support: 119.48
- Daily Resistance: 124.73
- 5 Day DMA Moving Average is 120.19
- 20 Day DMA Moving Average is 133.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 4.99% | 119.15 | 122.10 | 122.10 | 116.85 | 0.14 times |
| Wed 14 Jan 2026 | 0.56% | 115.10 | 116.30 | 117.45 | 115.00 | 0.05 times |
| Tue 13 Jan 2026 | -4.02% | 121.90 | 115.65 | 121.90 | 114.50 | 0.4 times |
| Mon 12 Jan 2026 | -4.67% | 125.00 | 120.50 | 125.00 | 120.10 | 0.25 times |
| Fri 09 Jan 2026 | -3.55% | 130.00 | 126.40 | 132.20 | 126.00 | 0.11 times |
| Thu 08 Jan 2026 | -1.98% | 133.80 | 131.05 | 136.75 | 128.50 | 0.07 times |
| Wed 07 Jan 2026 | -4.64% | 136.00 | 133.70 | 139.70 | 133.20 | 0.18 times |
| Tue 06 Jan 2026 | 0.25% | 139.20 | 140.20 | 141.00 | 136.00 | 0.14 times |
| Mon 05 Jan 2026 | 0.83% | 145.45 | 139.85 | 145.45 | 134.10 | 0.22 times |
| Fri 02 Jan 2026 | 1.46% | 134.00 | 138.70 | 141.90 | 134.00 | 0.19 times |
Volume is calculated using 10 day average volume
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Below are charts of NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Esconet Technologies Ltd ESCONET_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Esconet Technologies Ltd ESCONET_SM is: 139520 M
Current day volume is 0.143 times compared to averaged volume Esconet Technologies Ltd has
Historical price to volume measure of Esconet Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 122.10 | 4.99% | 2.48% | 0.143 times |
| 116.30 | 0.56% | 1.04% | 0.046 times |
| 115.65 | -4.02% | -5.13% | 0.404 times |
| 120.50 | -4.67% | -3.6% | 0.249 times |
| 126.40 | -3.55% | -2.77% | 0.112 times |
| 131.05 | -1.98% | -2.06% | 0.075 times |
| 133.70 | -4.64% | -1.69% | 0.181 times |
| 140.20 | 0.25% | 0.72% | 0.138 times |
| 139.85 | 0.83% | -3.85% | 0.218 times |
| 138.70 | 1.46% | 3.51% | 0.195 times |
Price to volume Charts of Esconet Technologies Ltd ESCONET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
These are NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
