ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

  • Daily Support: 128.53
  • Daily Resistance: 139.18
  • 5 Day DMA Moving Average is 126.46
  • 20 Day DMA Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 -6.2% 128.00 130.90 136.80 126.150.25 times
Fri 10 Apr 2026 5.52% 132.25 139.55 145.45 132.250.53 times
Thu 09 Apr 2026 9.98% 127.50 132.25 132.25 122.000.32 times
Wed 08 Apr 2026 9.97% 120.20 120.25 120.25 120.200.12 times
Tue 07 Apr 2026 4.99% 101.05 109.35 109.35 101.050.17 times
Mon 06 Apr 2026 4.99% 101.10 104.15 104.15 94.500.31 times
Thu 02 Apr 2026 3.55% 95.80 99.20 100.10 95.000.18 times
Wed 01 Apr 2026 4.99% 92.60 95.80 95.80 92.600.09 times
Mon 30 Mar 2026 -5% 91.30 91.25 91.30 91.250.22 times
Fri 27 Mar 2026 -5% 100.00 96.05 100.20 96.050.42 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_SM is: 78560 M

Current day volume is 0.448 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price Percent Change Percent change within day Volume change
130.90-6.2%2.27%0.448 times
139.555.52%5.52%0.947 times
132.259.98%3.73%0.575 times
120.259.97%0.04%0.219 times
109.354.99%8.21%0.305 times
104.154.99%3.02%0.545 times
99.203.55%3.55%0.321 times
95.804.99%3.46%0.158 times
91.25-5%-0.05%0.382 times
96.05-5%-3.95%0.738 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

These are NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Videos related to: NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

 

Back to top