Munafa Stock Market Course + Intraday & FNO calls 
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Esconet Technologies Ltd ESCONET_SM RSI indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM CCI indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM ADX indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM MACD indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM BollingerBands indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM Stochastics indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM MA indicator technical analysis
- Esconet Technologies Ltd ESCONET_SM PriceVolume indicator technical analysis
- Daily Support: 142.1
- Daily Resistance: 149.75
- 5 Day DMA Moving Average is 142.73
- 20 Day DMA Moving Average is 152.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.1% | 150.90 | 147.70 | 151.80 | 144.15 | 0.09 times |
| Wed 24 Dec 2025 | 0.85% | 149.90 | 147.55 | 152.75 | 142.15 | 0.36 times |
| Tue 23 Dec 2025 | 4.99% | 139.35 | 146.30 | 146.30 | 139.35 | 0.15 times |
| Mon 22 Dec 2025 | 4.97% | 134.00 | 139.35 | 139.35 | 133.00 | 0.22 times |
| Fri 19 Dec 2025 | -1.63% | 135.00 | 132.75 | 138.00 | 130.00 | 0.13 times |
| Thu 18 Dec 2025 | -0.92% | 135.10 | 134.95 | 136.00 | 129.40 | 0.23 times |
| Wed 17 Dec 2025 | -4.76% | 144.00 | 136.20 | 146.55 | 135.85 | 0.25 times |
| Tue 16 Dec 2025 | 0.6% | 141.05 | 143.00 | 144.95 | 138.05 | 0.13 times |
| Mon 15 Dec 2025 | -3.59% | 145.00 | 142.15 | 153.80 | 140.65 | 0.31 times |
| Fri 12 Dec 2025 | -0.61% | 148.00 | 147.45 | 151.00 | 146.20 | 0.13 times |
Volume is calculated using 10 day average volume
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Below are charts of NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Esconet Technologies Ltd ESCONET_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Esconet Technologies Ltd ESCONET_SM is: 139520 M
Current day volume is 0.092 times compared to averaged volume Esconet Technologies Ltd has
Historical price to volume measure of Esconet Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 147.70 | 0.1% | -2.12% | 0.092 times |
| 147.55 | 0.85% | -1.57% | 0.364 times |
| 146.30 | 4.99% | 4.99% | 0.152 times |
| 139.35 | 4.97% | 3.99% | 0.218 times |
| 132.75 | -1.63% | -1.67% | 0.135 times |
| 134.95 | -0.92% | -0.11% | 0.226 times |
| 136.20 | -4.76% | -5.42% | 0.252 times |
| 143.00 | 0.6% | 1.38% | 0.126 times |
| 142.15 | -3.59% | -1.97% | 0.31 times |
| 147.45 | -0.61% | -0.37% | 0.129 times |
Price to volume Charts of Esconet Technologies Ltd ESCONET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
These are NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
