ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

  • Daily Support: 103.95
  • Daily Resistance: 111.05
  • 5 Day DMA Moving Average is 110.54
  • 20 Day DMA Moving Average is 118.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -3.18% 109.90 109.65 112.45 105.350.1 times
Thu 12 Feb 2026 1.12% 114.40 113.25 115.95 112.000.19 times
Wed 11 Feb 2026 5.07% 109.50 112.00 113.00 109.000.1 times
Tue 10 Feb 2026 -4.14% 114.00 106.60 114.00 100.100.89 times
Mon 09 Feb 2026 -6.44% 120.00 111.20 120.00 107.000.99 times
Fri 06 Feb 2026 -4.27% 125.00 118.85 126.00 118.000.09 times
Thu 05 Feb 2026 -3.69% 128.90 124.15 129.00 120.500.05 times
Wed 04 Feb 2026 2.38% 125.90 128.90 129.70 125.900.15 times
Tue 03 Feb 2026 4.61% 125.15 125.90 126.35 124.050.49 times
Mon 02 Feb 2026 -3.99% 131.55 120.35 131.60 119.100.48 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_SM is: 139520 M

Current day volume is 0.103 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price Percent Change Percent change within day Volume change
109.65-3.18%-0.23%0.103 times
113.251.12%-1.01%0.195 times
112.005.07%2.28%0.1 times
106.60-4.14%-6.49%0.894 times
111.20-6.44%-7.33%0.992 times
118.85-4.27%-4.92%0.086 times
124.15-3.69%-3.69%0.054 times
128.902.38%2.38%0.146 times
125.904.61%0.6%0.49 times
120.35-3.99%-8.51%0.476 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

These are NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Videos related to: NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

 

Back to top