NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 128.53
Daily Resistance: 139.18
5 Day DMA Moving Average is 126.46
20 Day DMA Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-6.2%	128.00	130.90	136.80	126.15	0.25 times
Fri 10 Apr 2026	5.52%	132.25	139.55	145.45	132.25	0.53 times
Thu 09 Apr 2026	9.98%	127.50	132.25	132.25	122.00	0.32 times
Wed 08 Apr 2026	9.97%	120.20	120.25	120.25	120.20	0.12 times
Tue 07 Apr 2026	4.99%	101.05	109.35	109.35	101.05	0.17 times
Mon 06 Apr 2026	4.99%	101.10	104.15	104.15	94.50	0.31 times
Thu 02 Apr 2026	3.55%	95.80	99.20	100.10	95.00	0.18 times
Wed 01 Apr 2026	4.99%	92.60	95.80	95.80	92.60	0.09 times
Mon 30 Mar 2026	-5%	91.30	91.25	91.30	91.25	0.22 times
Fri 27 Mar 2026	-5%	100.00	96.05	100.20	96.05	0.42 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM PriceVolume indicator, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_SM indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_SM is: 78560 M

Current day volume is 0.448 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
130.90	-6.2%	2.27%	0.448 times
139.55	5.52%	5.52%	0.947 times
132.25	9.98%	3.73%	0.575 times
120.25	9.97%	0.04%	0.219 times
109.35	4.99%	8.21%	0.305 times
104.15	4.99%	3.02%	0.545 times
99.20	3.55%	3.55%	0.321 times
95.80	4.99%	3.46%	0.158 times
91.25	-5%	-0.05%	0.382 times
96.05	-5%	-3.95%	0.738 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day