Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 135.15 and 151.2
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 138.61666666667 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 154.67 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.80 (6.38%) | 133.00 | 129.50 - 145.55 | 0.8974 times | Tue 21 July 2026 | 132.35 (0.3%) | 133.10 | 128.20 - 135.00 | 1.1072 times | Mon 20 July 2026 | 131.95 (0.8%) | 136.10 | 131.00 - 136.10 | 0.303 times | Mon 13 April 2026 | 130.90 (-6.2%) | 128.00 | 126.15 - 136.80 | 1.0256 times | Fri 10 April 2026 | 139.55 (5.52%) | 132.25 | 132.25 - 145.45 | 2.1678 times | Thu 09 April 2026 | 132.25 (9.98%) | 127.50 | 122.00 - 132.25 | 1.317 times | Wed 08 April 2026 | 120.25 (9.97%) | 120.20 | 120.20 - 120.25 | 0.5012 times | Tue 07 April 2026 | 109.35 (4.99%) | 101.05 | 101.05 - 109.35 | 0.6993 times | Mon 06 April 2026 | 104.15 (4.99%) | 101.10 | 94.50 - 104.15 | 1.2471 times | Thu 02 April 2026 | 99.20 (3.55%) | 95.80 | 95.00 - 100.10 | 0.7343 times | Wed 01 April 2026 | 95.80 (4.99%) | 92.60 | 92.60 - 95.80 | 0.3613 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 134.5 and 151.85
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.80 (7.56%) | 136.10 | 128.20 - 145.55 | 0.4456 times | Mon 13 April 2026 | 130.90 (-6.2%) | 128.00 | 126.15 - 136.80 | 0.1981 times | Fri 10 April 2026 | 139.55 (40.68%) | 101.10 | 94.50 - 145.45 | 1.1456 times | Thu 02 April 2026 | 99.20 (3.28%) | 91.30 | 91.25 - 100.10 | 0.3804 times | Fri 27 March 2026 | 96.05 (-13.08%) | 110.00 | 96.05 - 110.00 | 0.9948 times | Fri 20 March 2026 | 110.50 (-6.99%) | 114.10 | 108.10 - 117.55 | 0.5402 times | Fri 13 March 2026 | 118.80 (-4.19%) | 120.70 | 117.80 - 125.25 | 1.6025 times | Fri 06 March 2026 | 124.00 (5.49%) | 112.05 | 110.80 - 127.30 | 0.862 times | Fri 27 February 2026 | 117.55 (-18.96%) | 150.90 | 114.25 - 150.90 | 1.6565 times | Fri 20 February 2026 | 145.05 (32.28%) | 111.90 | 103.10 - 145.05 | 2.1742 times | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 1.7938 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 134.5 and 151.85
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.80 (7.56%) | 136.10 | 128.20 - 145.55 | 0.1085 times | Mon 13 April 2026 | 130.90 (43.45%) | 92.60 | 92.60 - 145.45 | 0.3787 times | Mon 30 March 2026 | 91.25 (-22.37%) | 112.05 | 91.25 - 127.30 | 1.015 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.6365 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.4889 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.9027 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.7887 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 1.1044 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.4436 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 2.1331 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 2.6581 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 116.03 and 175.68
| Yearly Target 1 | 68 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 164.05 |
| Yearly Target 5 | 187.3 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.80 (4.03%) | 139.50 | 91.25 - 150.90 | 0.5656 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.661 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.7734 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.18
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 16 points
Upper Bollinger band is at 145 and lower is at 84, while middle bands are at 99 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and EsconetTechnologies ESCONET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 118.98 |
| 20 day DMA | 113.89 |
| 35 day DMA | 117.21 |
| 50 day DMA | 117.69 |
| 100 day DMA | 130.22 |
| 150 day DMA | 162.05 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 129.66 | 128.32 |
| 12 day EMA | 124.66 | 121.73 | 119.8 |
| 20 day EMA | 120.49 | 118.35 | 116.88 |
| 35 day EMA | 118.46 | 117.14 | 116.24 |
| 50 day EMA | 119.64 | 118.78 | 118.23 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 133.4 | 130.98 |
| 12 day SMA | 118.98 | 115.25 | 112.65 |
| 20 day SMA | 113.89 | 112.5 | 111.83 |
| 35 day SMA | 117.21 | 117.33 | 117.32 |
| 50 day SMA | 117.69 | 117.38 | 117.13 |
| 100 day SMA | 130.22 | 130.56 | 131.06 |
| 150 day SMA | 162.05 | 163.22 | 164.54 |
| 200 day SMA | 179.81 | 180.18 | 180.55 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
