Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 97.1 and 102.2
| Intraday Target 1 | 93 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 98.1 |
| Intraday Target 4 | 101.2 |
| Intraday Target 5 | 103.2 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (3.55%) | 95.80 | 95.00 - 100.10 | 0.8924 times | Wed 01 April 2026 | 95.80 (4.99%) | 92.60 | 92.60 - 95.80 | 0.4391 times | Mon 30 March 2026 | 91.25 (-5%) | 91.30 | 91.25 - 91.30 | 1.0623 times | Fri 27 March 2026 | 96.05 (-5%) | 100.00 | 96.05 - 100.20 | 2.0538 times | Wed 25 March 2026 | 101.10 (-0.69%) | 103.80 | 99.50 - 106.00 | 1.5014 times | Tue 24 March 2026 | 101.80 (-3.37%) | 106.30 | 100.20 - 108.25 | 1.7989 times | Mon 23 March 2026 | 105.35 (-4.66%) | 110.00 | 105.00 - 110.00 | 0.9065 times | Fri 20 March 2026 | 110.50 (-1.25%) | 111.90 | 109.15 - 115.00 | 0.6799 times | Thu 19 March 2026 | 111.90 (-0.62%) | 110.00 | 110.00 - 114.95 | 0.1558 times | Wed 18 March 2026 | 112.60 (1.76%) | 112.00 | 111.00 - 115.55 | 0.5099 times | Tue 17 March 2026 | 110.65 (-2.17%) | 112.90 | 108.10 - 112.90 | 0.8499 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 95.23 and 104.08
| Weekly Target 1 | 88 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (3.28%) | 91.30 | 91.25 - 100.10 | 0.3362 times | Fri 27 March 2026 | 96.05 (-13.08%) | 110.00 | 96.05 - 110.00 | 0.8793 times | Fri 20 March 2026 | 110.50 (-6.99%) | 114.10 | 108.10 - 117.55 | 0.4774 times | Fri 13 March 2026 | 118.80 (-4.19%) | 120.70 | 117.80 - 125.25 | 1.4164 times | Fri 06 March 2026 | 124.00 (5.49%) | 112.05 | 110.80 - 127.30 | 0.7619 times | Fri 27 February 2026 | 117.55 (-18.96%) | 150.90 | 114.25 - 150.90 | 1.4641 times | Fri 20 February 2026 | 145.05 (32.28%) | 111.90 | 103.10 - 145.05 | 1.9216 times | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 1.5854 times | Fri 06 February 2026 | 118.85 (-0.67%) | 124.80 | 118.00 - 131.60 | 0.9688 times | Fri 30 January 2026 | 119.65 (-1.44%) | 121.10 | 115.00 - 122.95 | 0.189 times | Fri 23 January 2026 | 121.40 (-0.57%) | 123.00 | 115.65 - 127.50 | 0.2964 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 95.9 and 103.4
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (8.71%) | 92.60 | 92.60 - 100.10 | 0.0422 times | Mon 30 March 2026 | 91.25 (-22.37%) | 112.05 | 91.25 - 127.30 | 0.8305 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.339 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.4 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.7385 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.6453 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.9035 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.1811 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.7452 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 2.1748 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.9183 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 65.4 and 125.05
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 113.78333333333 |
| Yearly Target 4 | 136.32 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (-26.71%) | 139.50 | 91.25 - 150.90 | 0.5092 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.6763 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.8145 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 11 points
Upper Bollinger band is at 131 and lower is at 91, while middle bands are at 101 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 104.11 |
| 20 day DMA | 110.81 |
| 35 day DMA | 114.68 |
| 50 day DMA | 116.44 |
| 100 day DMA | 136.64 |
| 150 day DMA | 174.46 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 97.64 | 98.56 |
| 12 day EMA | 103.37 | 104.13 | 105.64 |
| 20 day EMA | 107.64 | 108.53 | 109.87 |
| 35 day EMA | 111.68 | 112.41 | 113.39 |
| 50 day EMA | 114.77 | 115.41 | 116.21 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 97.2 | 99.11 |
| 12 day SMA | 104.11 | 105.74 | 107.91 |
| 20 day SMA | 110.81 | 111.63 | 112.72 |
| 35 day SMA | 114.68 | 115.02 | 115.68 |
| 50 day SMA | 116.44 | 116.97 | 117.5 |
| 100 day SMA | 136.64 | 137.7 | 138.87 |
| 150 day SMA | 174.46 | 175.78 | 177.04 |
| 200 day SMA | 182.62 | 182.98 | 183.37 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
