ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_SM Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.19
  • 12Day Average: 129.71
  • 20Day Average: 133.94
  • 50Day Average: 158.44
  • 100Day Average: 205.19
  • 150Day Average: 204.98

ESCONET_SM Indicators & signals

Indicator MACD (12,26,9)

127.9, 138.91, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

35.01, 15.78, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 122.10 116.85 to 122.10 4.99% 0.84 times
14 Wed Jan 2026 116.30 115.00 to 117.45 0.56% 0.27 times
13 Tue Jan 2026 115.65 114.50 to 121.90 -4.02% 2.36 times
12 Mon Jan 2026 120.50 120.10 to 125.00 -4.67% 1.45 times
09 Fri Jan 2026 126.40 126.00 to 132.20 -3.55% 0.65 times
08 Thu Jan 2026 131.05 128.50 to 136.75 -1.98% 0.43 times
07 Wed Jan 2026 133.70 133.20 to 139.70 -4.64% 1.05 times
06 Tue Jan 2026 140.20 136.00 to 141.00 0.25% 0.8 times
05 Mon Jan 2026 139.85 134.10 to 145.45 0.83% 1.27 times
02 Fri Jan 2026 138.70 134.00 to 141.90 1.46% 1.14 times
01 Thu Jan 2026 136.70 135.00 to 139.50 1% 0.57 times
31 Wed Dec 2025 135.35 130.05 to 137.65 1.5% 0.64 times

Technical analysis forecast for ESCONET_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCONET_SM ESCONET_SM at this time. Stock is falling and might fall more.

It appears as if ESCONET_SM ESCONET_SM gave a large move recently.

Stock of ESCONET_SM (ESCONET_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCONET_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCONET_SM stays below 124.8, but if it comes above 124.8, then a intra day buy could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 113.6 as target. However if you take a buy trade in ESCONET_SM, then use 124.8 as stoploss and 134.11 as target.

Tomorrow's movement Prediction of ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESCONET_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

 

Back to top