ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_SM Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 126.46
  • 12Day Average: 110.14
  • 20Day Average: 111.32
  • 50Day Average: 116.95
  • 100Day Average: 131.66
  • 150Day Average: 165.88

ESCONET_SM Indicators & signals

Indicator MACD (12,26,9)

117.59, 115.34, -2.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.46, 44.73, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 130.90 126.15 to 136.80 -6.2% 0.95 times
10 Fri Apr 2026 139.55 132.25 to 145.45 5.52% 2 times
09 Thu Apr 2026 132.25 122.00 to 132.25 9.98% 1.22 times
08 Wed Apr 2026 120.25 120.20 to 120.25 9.97% 0.46 times
07 Tue Apr 2026 109.35 101.05 to 109.35 4.99% 0.65 times
06 Mon Apr 2026 104.15 94.50 to 104.15 4.99% 1.15 times
02 Thu Apr 2026 99.20 95.00 to 100.10 3.55% 0.68 times
01 Wed Apr 2026 95.80 92.60 to 95.80 4.99% 0.33 times
30 Mon Mar 2026 91.25 91.25 to 91.30 -5% 0.81 times
27 Fri Mar 2026 96.05 96.05 to 100.20 -5% 1.56 times
25 Wed Mar 2026 101.10 99.50 to 106.00 -0.69% 1.14 times
24 Tue Mar 2026 101.80 100.20 to 108.25 -3.37% 1.37 times

Technical analysis forecast of ESCONET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCONET_SM ESCONET_SM at this time. Stock is rising and might rise more.

It appears as if ESCONET_SM ESCONET_SM gave a large move recently.

Stock of ESCONET_SM (ESCONET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESCONET_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESCONET_SM stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 115.38 as target. However if you take a buy trade in ESCONET_SM, then use 128 as stoploss and 143.1 as target.

Tomorrow's movement Prediction of ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

 

Back to top