ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_SM Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 115.39
  • 12Day Average: 118.23
  • 20Day Average: 122.24
  • 50Day Average: 120.82
  • 100Day Average: 147.48
  • 150Day Average: 183.38

ESCONET_SM Indicators & signals

Indicator MACD (12,26,9)

117.45, 119.84, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 23.61, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 112.60 111.00 to 115.55 1.76% 0.33 times
17 Tue Mar 2026 110.65 108.10 to 112.90 -2.17% 0.54 times
16 Mon Mar 2026 113.10 112.90 to 117.55 -4.8% 0.77 times
13 Fri Mar 2026 118.80 118.05 to 122.00 -2.46% 3.43 times
12 Thu Mar 2026 121.80 121.00 to 124.00 1.46% 1.56 times
11 Wed Mar 2026 120.05 119.05 to 125.25 -1.23% 0.39 times
10 Tue Mar 2026 121.55 119.90 to 123.65 3.18% 0.42 times
09 Mon Mar 2026 117.80 117.80 to 121.25 -5% 0.62 times
06 Fri Mar 2026 124.00 121.05 to 125.50 1.89% 0.23 times
05 Thu Mar 2026 121.70 117.10 to 127.30 0.37% 1.35 times
04 Wed Mar 2026 121.25 110.80 to 121.25 4.98% 0.68 times
02 Mon Mar 2026 115.50 111.70 to 120.00 -1.74% 1.2 times

Technical analysis forecast for ESCONET_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCONET_SM ESCONET_SM at this time. Stock is falling and might fall more.

It appears as if ESCONET_SM ESCONET_SM gave a large move recently.

Stock of ESCONET_SM (ESCONET_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESCONET_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 118.88. However, stock will show a bearish move below 110.6.

Tomorrow's movement Prediction of ESCONET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

 

Back to top