ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_SM Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 182.49
  • 12Day Average: 175.74
  • 20Day Average: 157.23
  • 50Day Average: 133.15
  • 100Day Average: 129.21
  • 150Day Average: 150.6

ESCONET_SM Indicators & signals

Indicator MACD (12,26,9)

174.48, 157.75, 14.96
Indicator MACD is in positive zone

Indicator ADX (14)

38.54, 41.76, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 184.80 180.50 to 198.00 -1.36% 0.38 times
20 Thu Aug 2026 187.35 165.00 to 187.35 9.98% 0.74 times
19 Wed Aug 2026 170.35 160.20 to 177.50 -4.27% 1.85 times
18 Tue Aug 2026 177.95 172.80 to 188.00 -7.32% 1.74 times
17 Mon Aug 2026 192.00 192.00 to 231.00 -9.99% 1.43 times
14 Fri Aug 2026 213.30 206.00 to 213.30 9.98% 0.93 times
13 Thu Aug 2026 193.95 191.05 to 193.95 9.98% 0.73 times
12 Wed Aug 2026 176.35 163.95 to 190.00 -3.18% 0.57 times
11 Tue Aug 2026 182.15 171.60 to 189.00 10.16% 1.12 times
10 Mon Aug 2026 165.35 140.00 to 165.35 19.99% 0.59 times
07 Fri Aug 2026 137.80 130.00 to 139.00 8.08% 0.29 times
06 Thu Aug 2026 127.50 125.10 to 133.00 -2.45% 0.17 times

Technical analysis forecast of ESCONET_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCONET_SM ESCONET_SM at this time. Stock is rising and might rise more.

It appears as if ESCONET_SM ESCONET_SM gave a large move recently.

Stock of ESCONET_SM (ESCONET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESCONET_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.6 as stoploss in an intra day sell trade for a target of 163.87. However, stock will show a bullish move above 192.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_SM Historical charts - Share Esconet Technologies Ltd

 

Back to top