Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esconet Technologies Ltd intraday tips for today and tomorrow
Esconet Technologies Ltd (ESCONET_SM) Indicator analysis
Recent prices of ESCONET_SM Esconet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 112.60 | 111.00 to 115.55 | 1.76% | 0.33 times |
| 17 Tue Mar 2026 | 110.65 | 108.10 to 112.90 | -2.17% | 0.54 times |
| 16 Mon Mar 2026 | 113.10 | 112.90 to 117.55 | -4.8% | 0.77 times |
| 13 Fri Mar 2026 | 118.80 | 118.05 to 122.00 | -2.46% | 3.43 times |
| 12 Thu Mar 2026 | 121.80 | 121.00 to 124.00 | 1.46% | 1.56 times |
| 11 Wed Mar 2026 | 120.05 | 119.05 to 125.25 | -1.23% | 0.39 times |
| 10 Tue Mar 2026 | 121.55 | 119.90 to 123.65 | 3.18% | 0.42 times |
| 09 Mon Mar 2026 | 117.80 | 117.80 to 121.25 | -5% | 0.62 times |
| 06 Fri Mar 2026 | 124.00 | 121.05 to 125.50 | 1.89% | 0.23 times |
| 05 Thu Mar 2026 | 121.70 | 117.10 to 127.30 | 0.37% | 1.35 times |
| 04 Wed Mar 2026 | 121.25 | 110.80 to 121.25 | 4.98% | 0.68 times |
| 02 Mon Mar 2026 | 115.50 | 111.70 to 120.00 | -1.74% | 1.2 times |
Esconet Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Esconet Technologies Ltd is 293600, out of which 272000 went into delivery, which is 92.64 percent of total volumes
Volumes in the last session was 14400, out of which 11200 went into delivery, which is 77.78 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Esconet Technologies ESCONET_SM intraday stock tips
18 Wednesday March Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 118.88. However, stock will show a bearish move below 110.6.
17 Tuesday March Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 100.8 as target. However if you take a buy trade in Esconet Technologies, then use 111 as stoploss and 119.54 as target.
16 Monday March Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 120.48. However, stock will show a bearish move below 111.5.
13 Friday March Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 112.1 or till 101.1. Use a stoploss of 121.26 and if the stock hits stoploss, then it can shoot up till 130.41
12 Thursday March Stock tips for Esconet Technologies (ESCONET_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, and stock might move up till 130.8 or till 142. Use a stoploss of 121.52 and if this stock hits its stoploss, then it can fall down till 112.21
11 Wednesday March Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 112 or till 100.5. Use a stoploss of 121.49 and if the stock hits stoploss, then it can shoot up till 131.02
10 Tuesday March Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 111.6 or till 99.6. Use a stoploss of 121.64 and if the stock hits stoploss, then it can shoot up till 131.66
Esconet Technologies ESCONET_SM tips for tomorrow
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
