Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esconet Technologies Ltd intraday tips for today and tomorrow
Esconet Technologies Ltd (ESCONET_SM) Indicator analysis
Recent prices of ESCONET_SM Esconet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 147.70 | 144.15 to 151.80 | 0.1% | 0.4 times |
| 24 Wed Dec 2025 | 147.55 | 142.15 to 152.75 | 0.85% | 1.61 times |
| 23 Tue Dec 2025 | 146.30 | 139.35 to 146.30 | 4.99% | 0.67 times |
| 22 Mon Dec 2025 | 139.35 | 133.00 to 139.35 | 4.97% | 0.96 times |
| 19 Fri Dec 2025 | 132.75 | 130.00 to 138.00 | -1.63% | 0.59 times |
| 18 Thu Dec 2025 | 134.95 | 129.40 to 136.00 | -0.92% | 1 times |
| 17 Wed Dec 2025 | 136.20 | 135.85 to 146.55 | -4.76% | 1.11 times |
| 16 Tue Dec 2025 | 143.00 | 138.05 to 144.95 | 0.6% | 0.56 times |
| 15 Mon Dec 2025 | 142.15 | 140.65 to 153.80 | -3.59% | 1.37 times |
| 12 Fri Dec 2025 | 147.45 | 146.20 to 151.00 | -0.61% | 0.57 times |
| 11 Thu Dec 2025 | 148.35 | 146.40 to 156.45 | -2.4% | 1.57 times |
| 10 Wed Dec 2025 | 152.00 | 152.00 to 165.00 | -5% | 1.34 times |
Esconet Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Esconet Technologies Ltd is 134000, out of which 96000 went into delivery, which is 71.64 percent of total volumes
Volumes in the last session was 12800, out of which 10400 went into delivery, which is 81.25 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Esconet Technologies ESCONET_SM intraday stock tips
26 Friday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 140.4 or till 124.5. Use a stoploss of 153.55 and if the stock hits stoploss, then it can shoot up till 166.74
24 Wednesday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 140.5 or till 124.2. Use a stoploss of 154.16 and if the stock hits stoploss, then it can shoot up till 167.8
23 Tuesday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 154.85. However, stock will show a bearish move below 140.8.
22 Monday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 141.5, but if it comes above 141.5, then a intra day buy could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 124.4 as target. However if you take a buy trade in Esconet Technologies, then use 141.5 as stoploss and 155.75 as target.
19 Friday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 143.1, but if it comes above 143.1, then a intra day buy could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 125.8 as target. However if you take a buy trade in Esconet Technologies, then use 143.1 as stoploss and 157.48 as target.
18 Thursday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
Although my analysis for Esconet Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130, for a target of 146.4 or 160.08
17 Wednesday December Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
Although my analysis for Esconet Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.8, for a target of 149.6 or 162.72
Esconet Technologies ESCONET_SM tips for tomorrow
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
