Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esconet Technologies Ltd intraday tips for today and tomorrow
Esconet Technologies Ltd (ESCONET_SM) Indicator analysis
Recent prices of ESCONET_SM Esconet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 109.65 | 105.35 to 112.45 | -3.18% | 0.29 times |
| 12 Thu Feb 2026 | 113.25 | 112.00 to 115.95 | 1.12% | 0.54 times |
| 11 Wed Feb 2026 | 112.00 | 109.00 to 113.00 | 5.07% | 0.28 times |
| 10 Tue Feb 2026 | 106.60 | 100.10 to 114.00 | -4.14% | 2.5 times |
| 09 Mon Feb 2026 | 111.20 | 107.00 to 120.00 | -6.44% | 2.77 times |
| 06 Fri Feb 2026 | 118.85 | 118.00 to 126.00 | -4.27% | 0.24 times |
| 05 Thu Feb 2026 | 124.15 | 120.50 to 129.00 | -3.69% | 0.15 times |
| 04 Wed Feb 2026 | 128.90 | 125.90 to 129.70 | 2.38% | 0.41 times |
| 03 Tue Feb 2026 | 125.90 | 124.05 to 126.35 | 4.61% | 1.37 times |
| 02 Mon Feb 2026 | 120.35 | 119.10 to 131.60 | -3.99% | 1.33 times |
| 01 Sun Feb 2026 | 125.35 | 118.75 to 125.60 | 4.76% | 0.4 times |
| 30 Fri Jan 2026 | 119.65 | 118.00 to 122.85 | -2.6% | 0.25 times |
Esconet Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Esconet Technologies Ltd is 318800, out of which 233600 went into delivery, which is 73.27 percent of total volumes
Volumes in the last session was 14400, out of which 10800 went into delivery, which is 75 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Esconet Technologies ESCONET_SM intraday stock tips
13 Friday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 106.3 as target. However if you take a buy trade in Esconet Technologies, then use 113.3 as stoploss and 119.2 as target.
12 Thursday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 114.7, but if it comes above 114.7, then a intra day buy could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 108.1 as target. However if you take a buy trade in Esconet Technologies, then use 114.7 as stoploss and 120.21 as target.
11 Wednesday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 109.1 as target. However if you take a buy trade in Esconet Technologies, then use 115.6 as stoploss and 120.94 as target.
10 Tuesday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
Although my analysis for Esconet Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.5, for a target of 116.7 or 121.88
09 Monday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
Although my analysis for Esconet Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.3, for a target of 119.3 or 123.49
06 Friday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 121, but if it comes above 121, then a intra day buy could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 116.4 as target. However if you take a buy trade in Esconet Technologies, then use 121 as stoploss and 124.78 as target.
05 Thursday February Stock tips for Esconet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Esconet Technologies ESCONET_SM gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 121.1 or till 115.9. Use a stoploss of 125.4 and if the stock hits stoploss, then it can shoot up till 129.73
Esconet Technologies ESCONET_SM tips for tomorrow
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Esconet Technologies Ltd (ESCONET_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
