Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 106.08 and 113.98
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 107.71666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 115.62 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.05 (3.41%) | 105.45 | 103.10 - 111.00 | 0.5642 times | Mon 16 February 2026 | 105.45 (-3.83%) | 111.90 | 103.10 - 113.45 | 0.7101 times | Fri 13 February 2026 | 109.65 (-3.18%) | 109.90 | 105.35 - 112.45 | 0.3502 times | Thu 12 February 2026 | 113.25 (1.12%) | 114.40 | 112.00 - 115.95 | 0.6615 times | Wed 11 February 2026 | 112.00 (5.07%) | 109.50 | 109.00 - 113.00 | 0.3405 times | Tue 10 February 2026 | 106.60 (-4.14%) | 114.00 | 100.10 - 114.00 | 3.035 times | Mon 09 February 2026 | 111.20 (-6.44%) | 120.00 | 107.00 - 120.00 | 3.3658 times | Fri 06 February 2026 | 118.85 (-4.27%) | 125.00 | 118.00 - 126.00 | 0.2918 times | Thu 05 February 2026 | 124.15 (-3.69%) | 128.90 | 120.50 - 129.00 | 0.1848 times | Wed 04 February 2026 | 128.90 (2.38%) | 125.90 | 125.90 - 129.70 | 0.4961 times | Tue 03 February 2026 | 125.90 (4.61%) | 125.15 | 124.05 - 126.35 | 1.6634 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 100.9 and 111.25
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.05 (-0.55%) | 111.90 | 103.10 - 113.45 | 0.4089 times | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 2.4875 times | Fri 06 February 2026 | 118.85 (-0.67%) | 124.80 | 118.00 - 131.60 | 1.52 times | Fri 30 January 2026 | 119.65 (-1.44%) | 121.10 | 115.00 - 122.95 | 0.2965 times | Fri 23 January 2026 | 121.40 (-0.57%) | 123.00 | 115.65 - 127.50 | 0.465 times | Fri 16 January 2026 | 122.10 (-3.4%) | 125.00 | 114.50 - 125.00 | 0.9176 times | Fri 09 January 2026 | 126.40 (-8.87%) | 145.45 | 126.00 - 145.45 | 0.7865 times | Fri 02 January 2026 | 138.70 (-6.09%) | 146.00 | 130.05 - 146.95 | 1.0768 times | Fri 26 December 2025 | 147.70 (11.26%) | 134.00 | 133.00 - 152.75 | 0.8989 times | Fri 19 December 2025 | 132.75 (-9.97%) | 145.00 | 129.40 - 153.80 | 1.1423 times | Fri 12 December 2025 | 147.45 (-10.5%) | 169.15 | 146.20 - 169.15 | 1.4451 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 88.83 and 120.33
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.05 (-8.86%) | 124.80 | 100.10 - 131.60 | 0.5345 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.3369 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.6221 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.5436 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.7611 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 0.9949 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.4701 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.832 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.6159 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.2888 times | Thu 28 March 2024 | 166.60 (0%) | 212.95 | 142.00 - 215.00 | 1.6318 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 81.9 and 127.25
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 118.2 |
| Yearly Target 4 | 136.3 |
| Yearly Target 5 | 163.55 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.05 (-19.43%) | 139.50 | 100.10 - 145.45 | 0.2248 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.7536 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 2.0217 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsconetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 115.45 |
| 20 day DMA | 117.18 |
| 35 day DMA | 122.29 |
| 50 day DMA | 129.1 |
| 100 day DMA | 172.14 |
| 150 day DMA | 192.46 |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 110.03 | 112.32 |
| 12 day EMA | 113.53 | 114.34 | 115.95 |
| 20 day EMA | 117.01 | 117.85 | 119.16 |
| 35 day EMA | 124.08 | 124.96 | 126.11 |
| 50 day EMA | 130.52 | 131.4 | 132.46 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 109.39 | 110.54 |
| 12 day SMA | 115.45 | 116.8 | 117.99 |
| 20 day SMA | 117.18 | 117.77 | 118.78 |
| 35 day SMA | 122.29 | 123.18 | 124.39 |
| 50 day SMA | 129.1 | 130.21 | 131.52 |
| 100 day SMA | 172.14 | 173.24 | 174.26 |
| 150 day SMA | 192.46 | 193.27 | 194.04 |
| 200 day SMA |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
