Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 160.88 and 167.93
| Intraday Target 1 | 159.58 |
| Intraday Target 2 | 162.17 |
| Intraday Target 3 | 166.63333333333 |
| Intraday Target 4 | 169.22 |
| Intraday Target 5 | 173.68 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.75 (-3.65%) | 171.10 | 164.05 - 171.10 | 0.4878 times | Thu 04 December 2025 | 171.00 (1.97%) | 173.95 | 167.70 - 173.95 | 0.2276 times | Wed 03 December 2025 | 167.70 (-2.19%) | 173.95 | 165.00 - 173.95 | 0.8943 times | Tue 02 December 2025 | 171.45 (-2.45%) | 172.05 | 167.00 - 177.45 | 2.065 times | Mon 01 December 2025 | 175.75 (3.14%) | 174.00 | 169.05 - 177.00 | 0.9919 times | Fri 28 November 2025 | 170.40 (0.32%) | 169.00 | 169.00 - 172.00 | 0.4715 times | Thu 27 November 2025 | 169.85 (-0.35%) | 168.00 | 166.15 - 172.40 | 0.6341 times | Wed 26 November 2025 | 170.45 (-0.18%) | 172.45 | 168.25 - 174.45 | 0.4715 times | Tue 25 November 2025 | 170.75 (-3.67%) | 178.00 | 168.40 - 178.00 | 1.7561 times | Mon 24 November 2025 | 177.25 (0.68%) | 179.00 | 176.25 - 184.80 | 2 times | Fri 21 November 2025 | 176.05 (-3.48%) | 181.80 | 175.20 - 181.80 | 0.7154 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 157.7 and 171.1
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.75 (-3.32%) | 174.00 | 164.05 - 177.45 | 0.6365 times | Fri 28 November 2025 | 170.40 (-3.21%) | 179.00 | 166.15 - 184.80 | 0.7274 times | Fri 21 November 2025 | 176.05 (-12.93%) | 192.10 | 173.40 - 192.10 | 1.5037 times | Fri 14 November 2025 | 202.20 (-4.62%) | 210.00 | 199.95 - 210.00 | 0.4524 times | Fri 07 November 2025 | 212.00 (-5.86%) | 222.00 | 202.00 - 222.55 | 0.5079 times | Fri 31 October 2025 | 225.20 (-1.62%) | 223.50 | 218.30 - 244.80 | 0.6165 times | Fri 24 October 2025 | 228.90 (3.15%) | 221.00 | 214.55 - 244.95 | 0.5611 times | Fri 17 October 2025 | 221.90 (-13.44%) | 255.00 | 220.00 - 255.00 | 1.2952 times | Fri 10 October 2025 | 256.35 (-4.74%) | 272.00 | 241.70 - 280.00 | 1.0867 times | Fri 03 October 2025 | 269.10 (6.66%) | 264.90 | 240.00 - 277.80 | 2.6126 times | Fri 26 September 2025 | 252.30 (20.92%) | 208.00 | 204.75 - 252.75 | 2.8122 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 157.7 and 171.1
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.75 (-3.32%) | 174.00 | 164.05 - 177.45 | 0.0952 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.4774 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.6685 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 0.8739 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.2913 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.6091 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.4193 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.132 times | Thu 28 March 2024 | 166.60 (0%) | 212.95 | 142.00 - 215.00 | 1.4333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 106.43 and 222.38
| Yearly Target 1 | 86.98 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 202.93333333333 |
| Yearly Target 4 | 241.82 |
| Yearly Target 5 | 318.88 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.75 (-45.86%) | 219.00 | 164.05 - 280.00 | 0.47 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.53 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 211 and lower is at 154, while middle bands are at 168 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term but the buy signal is initial and weak.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.04 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 172.32 |
| 20 day DMA | 181.96 |
| 35 day DMA | 199.72 |
| 50 day DMA | 215.19 |
| 100 day DMA | 224.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 171.08 | 171.12 |
| 12 day EMA | 174.48 | 176.25 | 177.21 |
| 20 day EMA | 182.29 | 184.14 | 185.52 |
| 35 day EMA | 195.6 | 197.42 | 198.98 |
| 50 day EMA | 210.18 | 212.03 | 213.7 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 171.26 | 171.03 |
| 12 day SMA | 172.32 | 173.15 | 174.11 |
| 20 day SMA | 181.96 | 184.32 | 186.07 |
| 35 day SMA | 199.72 | 201.39 | 203.13 |
| 50 day SMA | 215.19 | 216.26 | 217 |
| 100 day SMA | 224.14 | 224.8 | 225.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
