Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 128.53 and 139.18
| Intraday Target 1 | 120.63 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 131.28333333333 |
| Intraday Target 4 | 136.42 |
| Intraday Target 5 | 141.93 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.90 (-6.2%) | 128.00 | 126.15 - 136.80 | 0.966 times | Fri 10 April 2026 | 139.55 (5.52%) | 132.25 | 132.25 - 145.45 | 2.0417 times | Thu 09 April 2026 | 132.25 (9.98%) | 127.50 | 122.00 - 132.25 | 1.2404 times | Wed 08 April 2026 | 120.25 (9.97%) | 120.20 | 120.20 - 120.25 | 0.472 times | Tue 07 April 2026 | 109.35 (4.99%) | 101.05 | 101.05 - 109.35 | 0.6586 times | Mon 06 April 2026 | 104.15 (4.99%) | 101.10 | 94.50 - 104.15 | 1.1745 times | Thu 02 April 2026 | 99.20 (3.55%) | 95.80 | 95.00 - 100.10 | 0.6915 times | Wed 01 April 2026 | 95.80 (4.99%) | 92.60 | 92.60 - 95.80 | 0.3403 times | Mon 30 March 2026 | 91.25 (-5%) | 91.30 | 91.25 - 91.30 | 0.8233 times | Fri 27 March 2026 | 96.05 (-5%) | 100.00 | 96.05 - 100.20 | 1.5917 times | Wed 25 March 2026 | 101.10 (-0.69%) | 103.80 | 99.50 - 106.00 | 1.1636 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 128.53 and 139.18
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.90 (-6.2%) | 128.00 | 126.15 - 136.80 | 0.1745 times | Fri 10 April 2026 | 139.55 (40.68%) | 101.10 | 94.50 - 145.45 | 1.0095 times | Thu 02 April 2026 | 99.20 (3.28%) | 91.30 | 91.25 - 100.10 | 0.3352 times | Fri 27 March 2026 | 96.05 (-13.08%) | 110.00 | 96.05 - 110.00 | 0.8766 times | Fri 20 March 2026 | 110.50 (-6.99%) | 114.10 | 108.10 - 117.55 | 0.476 times | Fri 13 March 2026 | 118.80 (-4.19%) | 120.70 | 117.80 - 125.25 | 1.4121 times | Fri 06 March 2026 | 124.00 (5.49%) | 112.05 | 110.80 - 127.30 | 0.7596 times | Fri 27 February 2026 | 117.55 (-18.96%) | 150.90 | 114.25 - 150.90 | 1.4597 times | Fri 20 February 2026 | 145.05 (32.28%) | 111.90 | 103.10 - 145.05 | 1.9159 times | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 1.5807 times | Fri 06 February 2026 | 118.85 (-0.67%) | 124.80 | 118.00 - 131.60 | 0.9659 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 111.75 and 164.6
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.90 (43.45%) | 92.60 | 92.60 - 145.45 | 0.3018 times | Mon 30 March 2026 | 91.25 (-22.37%) | 112.05 | 91.25 - 127.30 | 0.8088 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.304 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.3896 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.7193 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.6284 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.88 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.1503 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.6997 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 2.1181 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.8683 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 81.25 and 140.9
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 157.45 |
| Yearly Target 5 | 184 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.90 (-3.29%) | 139.50 | 91.25 - 150.90 | 0.5518 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.6647 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.7834 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 87, while middle bands are at 99 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and EsconetTechnologies ESCONET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 110.14 |
| 20 day DMA | 111.32 |
| 35 day DMA | 116.97 |
| 50 day DMA | 116.95 |
| 100 day DMA | 131.66 |
| 150 day DMA | 165.88 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 124.3 | 116.68 |
| 12 day EMA | 117.59 | 115.17 | 110.74 |
| 20 day EMA | 115.38 | 113.75 | 111.03 |
| 35 day EMA | 115.19 | 114.26 | 112.77 |
| 50 day EMA | 118.08 | 117.56 | 116.66 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 121.11 | 113.04 |
| 12 day SMA | 110.14 | 108.01 | 105.59 |
| 20 day SMA | 111.32 | 110.78 | 109.88 |
| 35 day SMA | 116.97 | 116.35 | 115.38 |
| 50 day SMA | 116.95 | 116.69 | 116.22 |
| 100 day SMA | 131.66 | 132.37 | 133.02 |
| 150 day SMA | 165.88 | 167.19 | 168.55 |
| 200 day SMA | 180.87 | 181.14 | 181.35 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
