Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 111.8 and 116.35
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 113.05 |
| Intraday Target 4 | 115.1 |
| Intraday Target 5 | 117.6 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 112.60 (1.76%) | 112.00 | 111.00 - 115.55 | 0.3371 times | Tue 17 March 2026 | 110.65 (-2.17%) | 112.90 | 108.10 - 112.90 | 0.5618 times | Mon 16 March 2026 | 113.10 (-4.8%) | 114.10 | 112.90 - 117.55 | 0.7959 times | Fri 13 March 2026 | 118.80 (-2.46%) | 122.00 | 118.05 - 122.00 | 3.5581 times | Thu 12 March 2026 | 121.80 (1.46%) | 122.90 | 121.00 - 124.00 | 1.6199 times | Wed 11 March 2026 | 120.05 (-1.23%) | 121.55 | 119.05 - 125.25 | 0.4026 times | Tue 10 March 2026 | 121.55 (3.18%) | 119.90 | 119.90 - 123.65 | 0.4401 times | Mon 09 March 2026 | 117.80 (-5%) | 120.70 | 117.80 - 121.25 | 0.6461 times | Fri 06 March 2026 | 124.00 (1.89%) | 122.30 | 121.05 - 125.50 | 0.2434 times | Thu 05 March 2026 | 121.70 (0.37%) | 127.25 | 117.10 - 127.30 | 1.3951 times | Wed 04 March 2026 | 121.25 (4.98%) | 115.00 | 110.80 - 121.25 | 0.7022 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 105.63 and 115.08
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 112.60 (-5.22%) | 114.10 | 108.10 - 117.55 | 0.3771 times | Fri 13 March 2026 | 118.80 (-4.19%) | 120.70 | 117.80 - 125.25 | 1.4833 times | Fri 06 March 2026 | 124.00 (5.49%) | 112.05 | 110.80 - 127.30 | 0.7979 times | Fri 27 February 2026 | 117.55 (-18.96%) | 150.90 | 114.25 - 150.90 | 1.5333 times | Fri 20 February 2026 | 145.05 (32.28%) | 111.90 | 103.10 - 145.05 | 2.0125 times | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 1.6604 times | Fri 06 February 2026 | 118.85 (-0.67%) | 124.80 | 118.00 - 131.60 | 1.0146 times | Fri 30 January 2026 | 119.65 (-1.44%) | 121.10 | 115.00 - 122.95 | 0.1979 times | Fri 23 January 2026 | 121.40 (-0.57%) | 123.00 | 115.65 - 127.50 | 0.3104 times | Fri 16 January 2026 | 122.10 (-3.4%) | 125.00 | 114.50 - 125.00 | 0.6125 times | Fri 09 January 2026 | 126.40 (-8.87%) | 145.45 | 126.00 - 145.45 | 0.525 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 110.35 and 129.55
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 112.60 (-4.21%) | 112.05 | 108.10 - 127.30 | 0.4925 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.1525 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.3443 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.6357 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.5554 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.7777 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.0166 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.5022 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.8719 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.6512 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.3169 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 80.95 and 131.75
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 121.2 |
| Yearly Target 4 | 142.3 |
| Yearly Target 5 | 172 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 112.60 (-16.81%) | 139.50 | 100.10 - 150.90 | 0.4596 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.6898 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.8506 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.58
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 118.23 |
| 20 day DMA | 122.24 |
| 35 day DMA | 119.94 |
| 50 day DMA | 120.82 |
| 100 day DMA | 147.48 |
| 150 day DMA | 183.38 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.47 | 117.88 |
| 12 day EMA | 117.45 | 118.33 | 119.72 |
| 20 day EMA | 118.88 | 119.54 | 120.48 |
| 35 day EMA | 121.01 | 121.5 | 122.14 |
| 50 day EMA | 121.55 | 121.91 | 122.37 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 116.88 | 119.06 |
| 12 day SMA | 118.23 | 118.65 | 119.28 |
| 20 day SMA | 122.24 | 122.06 | 121.8 |
| 35 day SMA | 119.94 | 120.09 | 120.25 |
| 50 day SMA | 120.82 | 121.36 | 121.92 |
| 100 day SMA | 147.48 | 148.76 | 149.94 |
| 150 day SMA | 183.38 | 183.98 | 184.53 |
| 200 day SMA | 186.46 | 186.87 | 187.23 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
