Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 147.70 | 150.90 | 151.80 | 144.15 |
| 24 Wed Dec | 147.55 | 149.90 | 152.75 | 142.15 |
| 23 Tue Dec | 146.30 | 139.35 | 146.30 | 139.35 |
| 22 Mon Dec | 139.35 | 134.00 | 139.35 | 133.00 |
| 19 Fri Dec | 132.75 | 135.00 | 138.00 | 130.00 |
Stock of Esconet Technologies Ltd closed at 147.70 and it opened at 150.90
It moved inside a range of 144.15 and 151.80
52 week High is 377.80 and 52 week Low is
Financial Year High is 377.80 and Low is 129.40
This year High is 280.00 and Low is 129.40
Esconet Technologies Ltd ESCONET_SM Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 day returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -4.3, which is -2.83% with investment starting at 152.00.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 97170 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esconet Technologies Ltd ESCONET_SM at this time.
It appears as if Esconet Technologies Ltd ESCONET_SM gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Esconet Technologies Ltd is bearish for shortterm, and stock might move down till 139.6 or till 123.8. Use a stoploss of 152.78 and if the stock hits stoploss, then it can shoot up till 165.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 0.6
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 7.5 HC: 3.5 LC: 3.8 OC: 1.9
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 5 HC: 0 LC: 5 OC: 5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 6.2 HC: 4 LC: 2.1 OC: 2.2
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_SM Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 week returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -108.65, which is -42.38% with investment starting at 256.35.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 57620 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 8.87% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 14.9 HC: 3.4 LC: 11.1 OC: 14
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 18.9 HC: 15.9 LC: 2.6 OC: 6.1
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 15.7 HC: 14.7 LC: 0.9 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 8.2 HC: 7.7 LC: 0.4 OC: 2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 11.2 HC: 8.5 LC: 2.6 OC: 3.2
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_SM Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 month returns for Esconet Technologies Ltd ESCONET_SM have been positive, with total returns of 147.7, which is 88.66% with investment starting at 166.60.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 188660 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 21.26% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 37.1 HC: 20.1 LC: 14.1 OC: 2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 34 HC: 30.6 LC: 2.6 OC: 0.3
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 30.5 HC: 24.3 LC: 5 OC: 5.7
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 58.2 HC: 22.9 LC: 28.7 OC: 0.7
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 12 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.1 HC: 19.8 LC: 10.2 OC: 26.5
Esconet Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
