Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 112.60 | 112.00 | 115.55 | 111.00 |
| 17 Tue Mar | 110.65 | 112.90 | 112.90 | 108.10 |
| 16 Mon Mar | 113.10 | 114.10 | 117.55 | 112.90 |
| 13 Fri Mar | 118.80 | 122.00 | 122.00 | 118.05 |
| 12 Thu Mar | 121.80 | 122.90 | 124.00 | 121.00 |
Stock of Esconet Technologies Ltd closed at 112.60 and it opened at 112.00
It moved inside a range of 111.00 and 115.55
52 week High is 377.80 and 52 week Low is
Financial Year High is 112.60 and Low is 111.00
This year High is 150.90 and Low is 100.10
Esconet Technologies Ltd ESCONET_SM Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 day returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -2.9, which is -2.51% with investment starting at 115.50.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 97490 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esconet Technologies Ltd ESCONET_SM at this time.
It appears as if Esconet Technologies Ltd ESCONET_SM gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esconet Technologies Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies Ltd stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 104 as target. However if you take a buy trade in Esconet Technologies Ltd, then use 113.9 as stoploss and 122.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 3.2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.4 HC: 2 LC: 2.4 OC: 0
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 3
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.9
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_SM Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 week returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -26.1, which is -18.82% with investment starting at 138.70.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 81180 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 9.68% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 8.7 HC: 4.4 LC: 4.2 OC: 3
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 3.8
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 14.9 HC: 2.7 LC: 11.9 OC: 13.6
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.1 HC: 28.4 LC: 2.9 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 40.7 HC: 0 LC: 40.7 OC: 29.6
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_SM Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 month returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -54, which is -32.41% with investment starting at 166.60.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 67590 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 34.3 points on a month to month basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish month, and a total of 34.3 minus points can be expected in a bearish month.
This is about 30.46% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 17.8 HC: 13.1 LC: 4.2 OC: 13.6
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 50.8 HC: 28.4 LC: 17.4 OC: 20.9
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 28.3 HC: 22.8 LC: 4.5 OC: 0.7
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 37.1 HC: 20.1 LC: 14.1 OC: 2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 34 HC: 30.6 LC: 2.6 OC: 0.3
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
