ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell

Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_SM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 238.60 221.00 238.80 221.00
03 Thu Sep 227.45 239.10 251.00 227.15
02 Wed Sep 239.10 229.00 239.10 219.05
01 Tue Sep 217.40 197.65 217.40 197.65
31 Mon Aug 197.65 199.00 199.00 191.00

Stock of Esconet Technologies Ltd closed at 238.60 and it opened at 221.00
It moved inside a range of 221.00 and 238.80

52 week High is 377.80 and 52 week Low is 91.25
Financial Year High is 251.00 and Low is 92.60
This year High is 251.00 and Low is 91.25

Esconet Technologies Ltd ESCONET_SM Daily Analysis to buy or sell

As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 day returns for Esconet Technologies Ltd ESCONET_SM have been positive, with total returns of 51.25, which is 27.36% with investment starting at 187.35.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 127360 bucks today.

Esconet Technologies Ltd ESCONET_SM moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 4.36% of returns per day.

Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esconet Technologies Ltd ESCONET_SM at this time.

It appears as if Esconet Technologies Ltd ESCONET_SM gave a large move recently.

Stock of Esconet Technologies Ltd (ESCONET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Esconet Technologies Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 240.9, for a target of 216.4 or 195.94

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM

Candle stick analysis of Esconet Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 8.1 HC: 0.1 LC: 8 OC: 8.1

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 5

Esconet Technologies Ltd is moving towards a low expiry

Candle stick analysis of Esconet Technologies Ltd as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 9.2 HC: 0 LC: 9.2 OC: 4.4

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 10 HC: 0 LC: 10 OC: 10

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 0

Esconet Technologies Ltd is moving towards a high expiry

Esconet Technologies Ltd is forming a DOJI candle

Esconet Technologies Ltd ESCONET_SM Weekly Analysis to buy or sell

As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 week returns for Esconet Technologies Ltd ESCONET_SM have been positive, with total returns of 128.1, which is 115.93% with investment starting at 110.50.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 215930 bucks today.

Esconet Technologies Ltd ESCONET_SM moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 8.76% of returns per week.

Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM

Candle stick analysis of Esconet Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 31.4 HC: 5.2 LC: 24.9 OC: 26.1

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 12.2 HC: 1.9 LC: 10.1 OC: 10.9

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 44.2 HC: 25 LC: 15.4 OC: 0

Esconet Technologies Ltd is moving towards a low expiry

Esconet Technologies Ltd is forming a DOJI candle

Candle stick analysis of Esconet Technologies Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 52.4 HC: 0 LC: 52.4 OC: 52.4

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 11.2 HC: 0.9 LC: 10.3 OC: 1.8

Esconet Technologies Ltd is moving towards a high expiry

Esconet Technologies Ltd ESCONET_SM Monthly Analysis to buy or sell

As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 month returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -76.75, which is -24.34% with investment starting at 315.35.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 75660 bucks today.

Esconet Technologies Ltd ESCONET_SM moves in a range of 32.2 points on a month to month basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish month, and a total of 32.2 minus points can be expected in a bearish month.
This is about 13.5% of returns per month.

Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM

Candle stick analysis of Esconet Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 31.4 HC: 5.2 LC: 24.9 OC: 26.1

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 84.9 HC: 16.6 LC: 58.6 OC: 69.2

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 17.4 HC: 11.2 LC: 5.5 OC: 6.9

Esconet Technologies Ltd is moving towards a low expiry

Candle stick analysis of Esconet Technologies Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 59.4 HC: 11.1 LC: 43.5 OC: 59.3

Esconet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Esconet Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.5 HC: 32.5 LC: 0 OC: 13.6

Esconet Technologies Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell

 

Back to top