Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 187.35 | 165.00 | 187.35 | 165.00 |
| 19 Wed Aug | 170.35 | 177.50 | 177.50 | 160.20 |
| 18 Tue Aug | 177.95 | 188.00 | 188.00 | 172.80 |
| 17 Mon Aug | 192.00 | 231.00 | 231.00 | 192.00 |
| 14 Fri Aug | 213.30 | 213.30 | 213.30 | 206.00 |
Stock of Esconet Technologies Ltd closed at 187.35 and it opened at 165.00
It moved inside a range of 165.00 and 187.35
52 week High is 377.80 and 52 week Low is 91.25
Financial Year High is 231.00 and Low is 92.60
This year High is 231.00 and Low is 91.25
Esconet Technologies Ltd ESCONET_SM Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 day returns for Esconet Technologies Ltd ESCONET_SM have been positive, with total returns of 56.65, which is 43.34% with investment starting at 130.70.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 143340 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 6.03% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esconet Technologies Ltd ESCONET_SM at this time.
It appears as if Esconet Technologies Ltd ESCONET_SM gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esconet Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Esconet Technologies Ltd stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 154.82 as target. However if you take a buy trade in Esconet Technologies Ltd, then use 183.1 as stoploss and 217.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 13.6 HC: 0 LC: 13.6 OC: 13.6
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.8 HC: 4.2 LC: 6.3 OC: 0
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 8.8 HC: 5.7 LC: 3 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 20.3 HC: 20.3 LC: 0 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.5 HC: 0 LC: 3.5 OC: 0
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Esconet Technologies Ltd ESCONET_SM Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 week returns for Esconet Technologies Ltd ESCONET_SM have been positive, with total returns of 63.35, which is 51.09% with investment starting at 124.00.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 151090 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 9.18% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 44.2 HC: 23.3 LC: 17 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 52.4 HC: 0 LC: 52.4 OC: 52.4
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 11.2 HC: 0.9 LC: 10.3 OC: 1.8
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 13.7 HC: 7.8 LC: 5.5 OC: 2.2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 13.5 HC: 6.6 LC: 6.5 OC: 6.9
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_SM Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_SM, 12 month returns for Esconet Technologies Ltd ESCONET_SM have been negative, with total returns of -97.05, which is -34.12% with investment starting at 284.40.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 65880 bucks today.
Esconet Technologies Ltd ESCONET_SM moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 19.64% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_SM
Candle stick analysis of Esconet Technologies Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 84.9 HC: 23.3 LC: 49.9 OC: 69.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 17.4 HC: 11.2 LC: 5.5 OC: 6.9
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 59.4 HC: 11.1 LC: 43.5 OC: 59.3
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.5 HC: 32.5 LC: 0 OC: 13.6
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 50.8 HC: 28.4 LC: 17.4 OC: 20.9
Esconet Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
