PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 126.88
Daily Resistance: 133.68
5 Day Moving Average is 133.4
20 Day Moving Average is 112.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.3%	133.10	132.35	135.00	128.20	-36.81%
Mon 20 Jul 2026	0.8%	136.10	131.95	136.10	131.00	-82.71%
Mon 13 Apr 2026	-6.2%	128.00	130.90	136.80	126.15	-41.47%
Fri 10 Apr 2026	5.52%	132.25	139.55	145.45	132.25	23.72%
Thu 09 Apr 2026	9.98%	127.50	132.25	132.25	122.00	-24.84%
Wed 08 Apr 2026	9.97%	120.20	120.25	120.25	120.20	-71.4%
Tue 07 Apr 2026	4.99%	101.05	109.35	109.35	101.05	-60.09%
Mon 06 Apr 2026	4.99%	101.10	104.15	104.15	94.50	-28.83%
Thu 02 Apr 2026	3.55%	95.80	99.20	100.10	95.00	-58.09%
Wed 01 Apr 2026	4.99%	92.60	95.80	95.80	92.60	-79.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!