PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 111.8
Daily Resistance: 116.35
5 Day Moving Average is 115.39
20 Day Moving Average is 122.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	1.76%	112.00	112.60	115.55	111.00	-76.89%
Tue 17 Mar 2026	-2.17%	112.90	110.65	112.90	108.10	-61.48%
Mon 16 Mar 2026	-4.8%	114.10	113.10	117.55	112.90	-45.42%
Fri 13 Mar 2026	-2.46%	122.00	118.80	122.00	118.05	143.99%
Thu 12 Mar 2026	1.46%	122.90	121.80	124.00	121.00	11.08%
Wed 11 Mar 2026	-1.23%	121.55	120.05	125.25	119.05	-72.39%
Tue 10 Mar 2026	3.18%	119.90	121.55	123.65	119.90	-69.82%
Mon 09 Mar 2026	-5%	120.70	117.80	121.25	117.80	-55.7%
Fri 06 Mar 2026	1.89%	122.30	124.00	125.50	121.05	-83.31%
Thu 05 Mar 2026	0.37%	127.25	121.70	127.30	117.10	-4.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!