PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 115.65
Daily Resistance: 118.1
5 Day Moving Average is 121.98
20 Day Moving Average is 134.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.56%	115.10	116.30	117.45	115.00	-90.48%
Tue 13 Jan 2026	-4.02%	121.90	115.65	121.90	114.50	-16.13%
Mon 12 Jan 2026	-4.67%	125.00	120.50	125.00	120.10	-48.25%
Fri 09 Jan 2026	-3.55%	130.00	126.40	132.20	126.00	-76.8%
Thu 08 Jan 2026	-1.98%	133.80	131.05	136.75	128.50	-84.53%
Wed 07 Jan 2026	-4.64%	136.00	133.70	139.70	133.20	-62.53%
Tue 06 Jan 2026	0.25%	139.20	140.20	141.00	136.00	-71.45%
Mon 05 Jan 2026	0.83%	145.45	139.85	145.45	134.10	-54.79%
Fri 02 Jan 2026	1.46%	134.00	138.70	141.90	134.00	-59.55%
Thu 01 Jan 2026	1%	139.50	136.70	139.50	135.00	-79.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!