PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 142.1
Daily Resistance: 149.75
5 Day Moving Average is 142.73
20 Day Moving Average is 152.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	150.90	147.70	151.80	144.15	-81.87%
Wed 24 Dec 2025	0.85%	149.90	147.55	152.75	142.15	-28.06%
Tue 23 Dec 2025	4.99%	139.35	146.30	146.30	139.35	-69.98%
Mon 22 Dec 2025	4.97%	134.00	139.35	139.35	133.00	-56.95%
Fri 19 Dec 2025	-1.63%	135.00	132.75	138.00	130.00	-73.37%
Thu 18 Dec 2025	-0.92%	135.10	134.95	136.00	129.40	-55.25%
Wed 17 Dec 2025	-4.76%	144.00	136.20	146.55	135.85	-50.15%
Tue 16 Dec 2025	0.6%	141.05	143.00	144.95	138.05	-75.07%
Mon 15 Dec 2025	-3.59%	145.00	142.15	153.80	140.65	-38.82%
Fri 12 Dec 2025	-0.61%	148.00	147.45	151.00	146.20	-74.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!