PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 166.23
Daily Resistance: 172.48
5 Day Moving Average is 171.26
20 Day Moving Average is 184.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.97%	173.95	171.00	173.95	167.70	-92.51%
Wed 03 Dec 2025	-2.19%	173.95	167.70	173.95	165.00	-70.57%
Tue 02 Dec 2025	-2.45%	172.05	171.45	177.45	167.00	-32.04%
Mon 01 Dec 2025	3.14%	174.00	175.75	177.00	169.05	-67.36%
Fri 28 Nov 2025	0.32%	169.00	170.40	172.00	169.00	-84.48%
Thu 27 Nov 2025	-0.35%	168.00	169.85	172.40	166.15	-79.13%
Wed 26 Nov 2025	-0.18%	172.45	170.45	174.45	168.25	-84.48%
Tue 25 Nov 2025	-3.67%	178.00	170.75	178.00	168.40	-42.21%
Mon 24 Nov 2025	0.68%	179.00	177.25	184.80	176.25	-34.18%
Fri 21 Nov 2025	-3.48%	181.80	176.05	181.80	175.20	-76.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!