PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 229.8
Daily Resistance: 247.6
5 Day Moving Average is 224.04
20 Day Moving Average is 195.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.9%	221.00	238.60	238.80	221.00	-32.87%
Thu 03 Sep 2026	-4.87%	239.10	227.45	251.00	227.15	88.9%
Wed 02 Sep 2026	9.98%	229.00	239.10	239.10	219.05	66.52%
Tue 01 Sep 2026	9.99%	197.65	217.40	217.40	197.65	28.34%
Mon 31 Aug 2026	-0.28%	199.00	197.65	199.00	191.00	-65.78%
Fri 28 Aug 2026	6.53%	182.10	198.20	199.00	180.00	-51.3%
Thu 27 Aug 2026	-2.26%	190.00	186.05	191.00	181.85	-43.4%
Wed 26 Aug 2026	-1.01%	196.15	190.35	196.15	184.05	-66.43%
Tue 25 Aug 2026	2.21%	191.95	192.30	195.95	187.05	-67.09%
Mon 24 Aug 2026	1.81%	182.05	188.15	201.90	182.05	-11.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!