PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 99.1
Daily Resistance: 109.45
5 Day Moving Average is 109.39
20 Day Moving Average is 117.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-3.83%	111.90	105.45	113.45	103.10	-53.69%
Fri 13 Feb 2026	-3.18%	109.90	109.65	112.45	105.35	-77.16%
Thu 12 Feb 2026	1.12%	114.40	113.25	115.95	112.00	-56.86%
Wed 11 Feb 2026	5.07%	109.50	112.00	113.00	109.00	-77.79%
Tue 10 Feb 2026	-4.14%	114.00	106.60	114.00	100.10	97.94%
Mon 09 Feb 2026	-6.44%	120.00	111.20	120.00	107.00	119.51%
Fri 06 Feb 2026	-4.27%	125.00	118.85	126.00	118.00	-80.97%
Thu 05 Feb 2026	-3.69%	128.90	124.15	129.00	120.50	-87.95%
Wed 04 Feb 2026	2.38%	125.90	128.90	129.70	125.90	-67.64%
Tue 03 Feb 2026	4.61%	125.15	125.90	126.35	124.05	8.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!