PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_SM share NSE Stock Exchange

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 176.18
Daily Resistance: 198.53
5 Day Moving Average is 188.19
20 Day Moving Average is 154.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	9.98%	165.00	187.35	187.35	165.00	69.35%
Wed 19 Aug 2026	-4.27%	177.50	170.35	177.50	160.20	322.4%
Tue 18 Aug 2026	-7.32%	188.00	177.95	188.00	172.80	298.2%
Mon 17 Aug 2026	-9.99%	231.00	192.00	231.00	192.00	227.59%
Fri 14 Aug 2026	9.98%	213.30	213.30	213.30	206.00	112.51%
Thu 13 Aug 2026	9.98%	193.95	193.95	193.95	191.05	67.39%
Wed 12 Aug 2026	-3.18%	190.00	176.35	190.00	163.95	30.12%
Tue 11 Aug 2026	10.16%	175.00	182.15	189.00	171.60	155.66%
Mon 10 Aug 2026	19.99%	140.00	165.35	165.35	140.00	34.04%
Fri 07 Aug 2026	8.08%	130.00	137.80	139.00	130.00	-32.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!