NSE Esconet Technologies Ltd ESCONET_SM All indicator, Esconet Technologies Ltd ESCONET_SM indicators All technical analysis, Esconet Technologies Ltd ESCONET_SM indicators All free charts, Esconet Technologies Ltd ESCONET_SM indicators All historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 142.1
Daily Resistance: 149.75
5 Day DMA Moving Average is 142.73
20 Day DMA Moving Average is 152.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	150.90	147.70	151.80	144.15	0.09 times
Wed 24 Dec 2025	0.85%	149.90	147.55	152.75	142.15	0.36 times
Tue 23 Dec 2025	4.99%	139.35	146.30	146.30	139.35	0.15 times
Mon 22 Dec 2025	4.97%	134.00	139.35	139.35	133.00	0.22 times
Fri 19 Dec 2025	-1.63%	135.00	132.75	138.00	130.00	0.13 times
Thu 18 Dec 2025	-0.92%	135.10	134.95	136.00	129.40	0.23 times
Wed 17 Dec 2025	-4.76%	144.00	136.20	146.55	135.85	0.25 times
Tue 16 Dec 2025	0.6%	141.05	143.00	144.95	138.05	0.13 times
Mon 15 Dec 2025	-3.59%	145.00	142.15	153.80	140.65	0.31 times
Fri 12 Dec 2025	-0.61%	148.00	147.45	151.00	146.20	0.13 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM All indicator, Esconet Technologies Ltd ESCONET_SM indicators All technical analysis, Esconet Technologies Ltd ESCONET_SM indicators All free charts, Esconet Technologies Ltd ESCONET_SM indicators All historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM All indicator, Esconet Technologies Ltd ESCONET_SM indicators All technical analysis, Esconet Technologies Ltd ESCONET_SM indicators All free charts, Esconet Technologies Ltd ESCONET_SM indicators All historical values NSE

Esconet Technologies Ltd ESCONET_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esconet Technologies Ltd ESCONET_SM ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Esconet Technologies Ltd ESCONET_SM are:

ADX	+DY	-DY
20.6	16.9	25.6
20.4	18	27.3
35.7	14.1	29.8
55.6	9	31.6
59.8	8.4	33.3
66.2	7.2	35.5
61.8	7.6	32.2
59.9	8.3	33.2
57.9	8.8	33
53.4	9.7	31.9

ADX charts for Esconet Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esconet Technologies Ltd ESCONET_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esconet Technologies Ltd is 152.78

50 day MA of Esconet Technologies Ltd is 184.96

100 day MA of Esconet Technologies Ltd is 218.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esconet Technologies Ltd ESCONET_SM is downtrend

Historical Moving averages values of Esconet Technologies Ltd ESCONET_SM are:

Price	20 day	50 day	100 day
147.70	152.78	184.96	218.17
147.55	153.89	186.64	218.46
146.30	155.03	188.58	218.67
139.35	156.25	190.78	218.82
132.75	158.15	193.39	218.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esconet Technologies Ltd ESCONET_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_SM is: 139520 M

Current day volume is 0.092 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
147.70	0.1%	-2.12%	0.092 times
147.55	0.85%	-1.57%	0.364 times
146.30	4.99%	4.99%	0.152 times
139.35	4.97%	3.99%	0.218 times
132.75	-1.63%	-1.67%	0.135 times
134.95	-0.92%	-0.11%	0.226 times
136.20	-4.76%	-5.42%	0.252 times
143.00	0.6%	1.38%	0.126 times
142.15	-3.59%	-1.97%	0.31 times
147.45	-0.61%	-0.37%	0.129 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esconet Technologies Ltd ESCONET_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esconet Technologies Ltd ESCONET_SM is: 152.78 & deviation is 13.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esconet Technologies Ltd ESCONET_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.70	152.78	13.19	179.16	126.4
147.55	153.89	13.64	181.17	126.61
146.30	155.03	14.02	183.06	127
139.35	156.25	14.26	184.78	127.72
132.75	158.15	14.41	186.97	129.33

Bollinger Bands charts for Esconet Technologies Ltd ESCONET_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esconet Technologies Ltd ESCONET_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_SM

14 day Esconet Technologies Ltd ESCONET_SM RSI is: 51.45

According to RSI indicator, Selling is dominating the stock of Esconet Technologies Ltd ESCONET_SM

Historical values of RSI indicator for Esconet Technologies Ltd are as follows in descending order:

51.45 53.25 54.73 54.62 54.6 53.49 52.04 52.29 53.9 53.69 52.11 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esconet Technologies Ltd ESCONET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_SM

12,26,9 day Esconet Technologies Ltd ESCONET_SM MACD is: 146.74, 159.19, -12.45

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_SM are:

146.74, 159.19, -12.45
146.56, 160.11, -13.55
146.38, 161.11, -14.73
146.4, 162.3, -15.9
147.68, 164.14, -16.46
150.39, 166.65, -16.26
153.2, 169.19, -15.99
156.29, 171.83, -15.54
158.7, 174.14, -15.44
161.71, 176.7, -14.99

MACD charts of Esconet Technologies Ltd ESCONET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esconet Technologies Ltd ESCONET_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esconet Technologies Ltd ESCONET_SM CCI is: 20

According to CCI indicator, Esconet Technologies Ltd ESCONET_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esconet Technologies Ltd

Historical CCI values of Esconet Technologies Ltd ESCONET_SM are:

20 16 -19 -87 -124 -125 -64 -39 -4 23

CCI charts of Esconet Technologies Ltd ESCONET_SM are below. Second charts towards left.

Esconet Technologies Ltd ESCONET_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esconet Technologies Ltd ESCONET_SM Stochastics is: 43

According to Stochastics indicator, Buying is coming in Esconet Technologies Ltd

Esconet Technologies Ltd ESCONET_SM is neither over-bought, nor over-sold

Historical Stochastics values of Esconet Technologies Ltd ESCONET_SM are:

43 43 43 43 43 43 43 43 43 43

Esconet Technologies Ltd ESCONET_SM Stochastics charts are below. Third charts to the left, at the bottom