NSE Esconet Technologies Ltd ESCONET_SM BollingerBands indicator, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands technical analysis, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands free charts, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 142.1
Daily Resistance: 149.75
5 Day DMA Moving Average is 142.73
20 Day DMA Moving Average is 152.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	150.90	147.70	151.80	144.15	0.09 times
Wed 24 Dec 2025	0.85%	149.90	147.55	152.75	142.15	0.36 times
Tue 23 Dec 2025	4.99%	139.35	146.30	146.30	139.35	0.15 times
Mon 22 Dec 2025	4.97%	134.00	139.35	139.35	133.00	0.22 times
Fri 19 Dec 2025	-1.63%	135.00	132.75	138.00	130.00	0.13 times
Thu 18 Dec 2025	-0.92%	135.10	134.95	136.00	129.40	0.23 times
Wed 17 Dec 2025	-4.76%	144.00	136.20	146.55	135.85	0.25 times
Tue 16 Dec 2025	0.6%	141.05	143.00	144.95	138.05	0.13 times
Mon 15 Dec 2025	-3.59%	145.00	142.15	153.80	140.65	0.31 times
Fri 12 Dec 2025	-0.61%	148.00	147.45	151.00	146.20	0.13 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM BollingerBands indicator, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands technical analysis, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands free charts, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM BollingerBands indicator, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands technical analysis, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands free charts, Esconet Technologies Ltd ESCONET_SM indicators BollingerBands historical values NSE

Esconet Technologies Ltd ESCONET_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esconet Technologies Ltd ESCONET_SM is: 152.78 & deviation is 13.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esconet Technologies Ltd ESCONET_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.70	152.78	13.19	179.16	126.4
147.55	153.89	13.64	181.17	126.61
146.30	155.03	14.02	183.06	127
139.35	156.25	14.26	184.78	127.72
132.75	158.15	14.41	186.97	129.33

Bollinger Bands charts for Esconet Technologies Ltd ESCONET_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.