ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

  • Daily Support: 128.53
  • Daily Resistance: 139.18
  • 5 Day DMA Moving Average is 126.46
  • 20 Day DMA Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 -6.2% 128.00 130.90 136.80 126.150.25 times
Fri 10 Apr 2026 5.52% 132.25 139.55 145.45 132.250.53 times
Thu 09 Apr 2026 9.98% 127.50 132.25 132.25 122.000.32 times
Wed 08 Apr 2026 9.97% 120.20 120.25 120.25 120.200.12 times
Tue 07 Apr 2026 4.99% 101.05 109.35 109.35 101.050.17 times
Mon 06 Apr 2026 4.99% 101.10 104.15 104.15 94.500.31 times
Thu 02 Apr 2026 3.55% 95.80 99.20 100.10 95.000.18 times
Wed 01 Apr 2026 4.99% 92.60 95.80 95.80 92.600.09 times
Mon 30 Mar 2026 -5% 91.30 91.25 91.30 91.250.22 times
Fri 27 Mar 2026 -5% 100.00 96.05 100.20 96.050.42 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

Esconet Technologies Ltd ESCONET_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esconet Technologies Ltd is 111.32

50 day MA of Esconet Technologies Ltd is 116.95

100 day MA of Esconet Technologies Ltd is 131.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esconet Technologies Ltd ESCONET_SM is uptrend

Historical Moving averages values of Esconet Technologies Ltd ESCONET_SM are:

Price 20 day 50 day 100 day
130.90111.32116.95131.66
139.55110.78116.69132.37
132.25109.88116.22133.02
120.25109.15116133.75
109.35109.34115.98134.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

These are NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

Videos related to: NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Esconet Technologies Ltd ESCONET_SM MA indicator, Esconet Technologies Ltd ESCONET_SM indicators MA technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MA free charts, Esconet Technologies Ltd ESCONET_SM indicators MA historical values NSE

 

Back to top