Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESCONET_SM Esconet Technologies Ltd NSE Stock exchange
Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE
Weekly charts share ESCONET_SM Esconet Technologies Ltd NSE Stock exchange
Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE
- Weekly Support: 214.8
- Weekly Resistance: 274.8
- 4 Week Moving Average is 208.73
- 12 Week Moving Average is 151.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 20.38% | 199.00 | 238.60 | 251.00 | 191.00 | 2.251 times |
| Fri 28 Aug 2026 | 7.25% | 182.05 | 198.20 | 201.90 | 180.00 | 0.184 times |
| Fri 21 Aug 2026 | -13.36% | 231.00 | 184.80 | 231.00 | 160.20 | 1.56 times |
| Fri 14 Aug 2026 | 54.79% | 140.00 | 213.30 | 213.30 | 140.00 | 4.897 times |
| Fri 07 Aug 2026 | 5.31% | 136.50 | 137.80 | 139.00 | 124.95 | 1.624 times |
| Fri 31 Jul 2026 | -4.14% | 138.00 | 130.85 | 141.00 | 124.00 | 0.703 times |
| Fri 24 Jul 2026 | 4.28% | 136.10 | 136.50 | 145.55 | 128.20 | 2.795 times |
| Mon 13 Apr 2026 | -6.2% | 128.00 | 130.90 | 136.80 | 126.15 | 0.173 times |
| Fri 10 Apr 2026 | 40.68% | 101.10 | 139.55 | 145.45 | 94.50 | 3.012 times |
| Thu 02 Apr 2026 | 3.28% | 91.30 | 99.20 | 100.10 | 91.25 | 0.382 times |
Volume is in comparison with previous volume
Weekly charts share ESCONET_SM Esconet Technologies Ltd NSE Stock exchange
These are Weekly charts share ESCONET_SM Esconet Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESCONET_SM Esconet Technologies Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
