NSE Esconet Technologies Ltd ESCONET_SM MACD indicator, Esconet Technologies Ltd ESCONET_SM indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MACD free charts, Esconet Technologies Ltd ESCONET_SM indicators MACD historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 128.53
Daily Resistance: 139.18
5 Day DMA Moving Average is 126.46
20 Day DMA Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-6.2%	128.00	130.90	136.80	126.15	0.25 times
Fri 10 Apr 2026	5.52%	132.25	139.55	145.45	132.25	0.53 times
Thu 09 Apr 2026	9.98%	127.50	132.25	132.25	122.00	0.32 times
Wed 08 Apr 2026	9.97%	120.20	120.25	120.25	120.20	0.12 times
Tue 07 Apr 2026	4.99%	101.05	109.35	109.35	101.05	0.17 times
Mon 06 Apr 2026	4.99%	101.10	104.15	104.15	94.50	0.31 times
Thu 02 Apr 2026	3.55%	95.80	99.20	100.10	95.00	0.18 times
Wed 01 Apr 2026	4.99%	92.60	95.80	95.80	92.60	0.09 times
Mon 30 Mar 2026	-5%	91.30	91.25	91.30	91.25	0.22 times
Fri 27 Mar 2026	-5%	100.00	96.05	100.20	96.05	0.42 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM MACD indicator, Esconet Technologies Ltd ESCONET_SM indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MACD free charts, Esconet Technologies Ltd ESCONET_SM indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM MACD indicator, Esconet Technologies Ltd ESCONET_SM indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MACD free charts, Esconet Technologies Ltd ESCONET_SM indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_SM

12,26,9 day Esconet Technologies Ltd ESCONET_SM MACD is: 117.59, 115.34, 2.25

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_SM are:

117.59, 115.34, 2.25
115.17, 114.1, 1.07
110.74, 112.06, -1.32
106.83, 110.44, -3.61
104.39, 109.65, -5.26
103.49, 109.67, -6.18
103.37, 110.11, -6.74
104.13, 110.98, -6.85
105.64, 112.2, -6.56
108.26, 113.88, -5.62

MACD charts of Esconet Technologies Ltd ESCONET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.