NSE Esconet Technologies Ltd ESCONET_SM MACD indicator, Esconet Technologies Ltd ESCONET_SM indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MACD free charts, Esconet Technologies Ltd ESCONET_SM indicators MACD historical values NSE

Stock ESCONET_SM - Share Esconet Technologies Ltd trades in NSE

Daily Support: 142.1
Daily Resistance: 149.75
5 Day DMA Moving Average is 142.73
20 Day DMA Moving Average is 152.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	150.90	147.70	151.80	144.15	0.09 times
Wed 24 Dec 2025	0.85%	149.90	147.55	152.75	142.15	0.36 times
Tue 23 Dec 2025	4.99%	139.35	146.30	146.30	139.35	0.15 times
Mon 22 Dec 2025	4.97%	134.00	139.35	139.35	133.00	0.22 times
Fri 19 Dec 2025	-1.63%	135.00	132.75	138.00	130.00	0.13 times
Thu 18 Dec 2025	-0.92%	135.10	134.95	136.00	129.40	0.23 times
Wed 17 Dec 2025	-4.76%	144.00	136.20	146.55	135.85	0.25 times
Tue 16 Dec 2025	0.6%	141.05	143.00	144.95	138.05	0.13 times
Mon 15 Dec 2025	-3.59%	145.00	142.15	153.80	140.65	0.31 times
Fri 12 Dec 2025	-0.61%	148.00	147.45	151.00	146.20	0.13 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_SM MACD indicator, Esconet Technologies Ltd ESCONET_SM indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MACD free charts, Esconet Technologies Ltd ESCONET_SM indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_SM MACD indicator, Esconet Technologies Ltd ESCONET_SM indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_SM indicators MACD free charts, Esconet Technologies Ltd ESCONET_SM indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_SM

12,26,9 day Esconet Technologies Ltd ESCONET_SM MACD is: 146.74, 159.19, -12.45

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_SM are:

146.74, 159.19, -12.45
146.56, 160.11, -13.55
146.38, 161.11, -14.73
146.4, 162.3, -15.9
147.68, 164.14, -16.46
150.39, 166.65, -16.26
153.2, 169.19, -15.99
156.29, 171.83, -15.54
158.7, 174.14, -15.44
161.71, 176.7, -14.99

MACD charts of Esconet Technologies Ltd ESCONET_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.