NSE Consolidated Finvest & Holdings Limited CONSOFINVT RSI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 161.47
Daily Resistance: 165.16
5 Day DMA Moving Average is 163.09
20 Day DMA Moving Average is 170.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	162.12	162.73	163.89	160.20	0.04 times
Thu 04 Dec 2025	0.27%	160.89	161.32	166.95	157.30	0.11 times
Wed 03 Dec 2025	-2.73%	166.34	160.88	167.89	160.20	0.19 times
Tue 02 Dec 2025	0.17%	164.30	165.40	168.80	161.65	0.13 times
Mon 01 Dec 2025	-0.1%	166.00	165.12	167.98	163.00	0.1 times
Fri 28 Nov 2025	-1.31%	167.48	165.29	167.48	165.00	0.07 times
Thu 27 Nov 2025	0.63%	167.00	167.49	168.86	165.00	0.07 times
Wed 26 Nov 2025	0.9%	164.96	166.44	169.76	163.37	0.14 times
Tue 25 Nov 2025	-2.32%	172.89	164.95	172.90	162.35	0.39 times
Mon 24 Nov 2025	-2.23%	172.73	168.87	176.79	166.00	0.17 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT RSI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT RSI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators RSI historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Finvest & Holdings Limited CONSOFINVT

14 day Consolidated Finvest & Holdings Limited CONSOFINVT RSI is: 39.76

According to RSI indicator, Selling is dominating the stock of Consolidated Finvest & Holdings Limited CONSOFINVT

Historical values of RSI indicator for Consolidated Finvest & Holdings Limited are as follows in descending order:

39.76 40.05 41.39 42.9 44.44 42.75 42.49 43.32 43.78 44.78 45.86 44.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background