NSE Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 282.96
Daily Resistance: 301.35
5 Day DMA Moving Average is 280.21
20 Day DMA Moving Average is 251.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	4.66%	275.01	290.91	293.40	275.01	5.67 times
Tue 21 Jul 2026	-1.79%	286.00	277.97	288.00	273.01	1.02 times
Mon 20 Jul 2026	1.45%	275.05	283.05	284.40	272.00	1.2 times
Fri 17 Jul 2026	3.29%	273.84	279.01	281.99	270.03	2.5 times
Thu 16 Jul 2026	-0.84%	274.02	270.12	279.18	268.00	0.42 times
Wed 15 Jul 2026	-1.84%	285.00	272.42	287.00	270.00	0.91 times
Tue 14 Jul 2026	6.85%	253.47	277.52	282.68	249.61	8 times
Mon 13 Jul 2026	-1.37%	263.33	259.72	263.33	255.33	0.75 times
Fri 10 Jul 2026	0.72%	267.00	263.33	269.00	256.98	1.58 times
Thu 09 Jul 2026	5.52%	252.00	261.44	263.99	248.99	9.38 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Finvest & Holdings Limited CONSOFINVT CCI is: 104

According to CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consolidated Finvest & Holdings Limited

Historical CCI values of Consolidated Finvest & Holdings Limited CONSOFINVT are:

104 76 76 65 46 62 35 -8 7 -14

CCI charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. Second charts towards left.