NSE Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 237.82
Daily Resistance: 241.59
5 Day DMA Moving Average is 240.01
20 Day DMA Moving Average is 213.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	0%	242.92	240.00	243.17	239.40	2.06 times
Fri 20 Feb 2026	0%	241.70	240.00	243.39	239.67	4.55 times
Thu 19 Feb 2026	0%	243.90	240.00	243.90	236.20	4.86 times
Wed 18 Feb 2026	-0.03%	240.70	240.00	244.99	238.05	0.7 times
Tue 17 Feb 2026	0.44%	239.03	240.07	245.95	237.74	0.89 times
Mon 16 Feb 2026	1.7%	233.50	239.03	242.00	232.41	6.26 times
Fri 13 Feb 2026	-1.98%	240.80	235.04	240.80	228.85	5.24 times
Thu 12 Feb 2026	2.14%	233.10	239.80	241.55	227.00	4.08 times
Wed 11 Feb 2026	-0.33%	236.00	234.77	242.00	231.00	2.17 times
Tue 10 Feb 2026	4.57%	222.65	235.55	239.20	222.65	7.92 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators CCI historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Finvest & Holdings Limited CONSOFINVT CCI is: 62

According to CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Consolidated Finvest & Holdings Limited

Historical CCI values of Consolidated Finvest & Holdings Limited CONSOFINVT are:

62 63 58 63 65 45 29 36 35 15

CCI charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. Second charts towards left.