NSE Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 282.96
Daily Resistance: 301.35
5 Day DMA Moving Average is 280.21
20 Day DMA Moving Average is 251.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	4.66%	275.01	290.91	293.40	275.01	5.67 times
Tue 21 Jul 2026	-1.79%	286.00	277.97	288.00	273.01	1.02 times
Mon 20 Jul 2026	1.45%	275.05	283.05	284.40	272.00	1.2 times
Fri 17 Jul 2026	3.29%	273.84	279.01	281.99	270.03	2.5 times
Thu 16 Jul 2026	-0.84%	274.02	270.12	279.18	268.00	0.42 times
Wed 15 Jul 2026	-1.84%	285.00	272.42	287.00	270.00	0.91 times
Tue 14 Jul 2026	6.85%	253.47	277.52	282.68	249.61	8 times
Mon 13 Jul 2026	-1.37%	263.33	259.72	263.33	255.33	0.75 times
Fri 10 Jul 2026	0.72%	267.00	263.33	269.00	256.98	1.58 times
Thu 09 Jul 2026	5.52%	252.00	261.44	263.99	248.99	9.38 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Finvest & Holdings Limited CONSOFINVT

12,26,9 day Consolidated Finvest & Holdings Limited CONSOFINVT MACD is: 268.69, 253.55, 15.14

According to MACD indicator, Prices of Consolidated Finvest & Holdings Limited CONSOFINVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Finvest & Holdings Limited CONSOFINVT are:

268.69, 253.55, 15.14
264.65, 250.56, 14.09
262.23, 248.37, 13.86
258.44, 245.59, 12.85
254.7, 242.91, 11.79
251.9, 240.73, 11.17
248.17, 238.19, 9.98
242.83, 235.04, 7.79
239.76, 233.06, 6.7
235.48, 230.64, 4.84

MACD charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.