NSE Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 229.1
Daily Resistance: 245.65
5 Day DMA Moving Average is 213.58
20 Day DMA Moving Average is 177.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.57%	222.65	235.55	239.20	222.65	7.27 times
Mon 09 Feb 2026	4.78%	216.00	225.25	229.90	215.01	5.54 times
Fri 06 Feb 2026	10.08%	203.69	214.97	219.30	195.00	8.42 times
Thu 05 Feb 2026	-0.79%	201.00	195.29	209.00	195.00	1.22 times
Wed 04 Feb 2026	4.96%	188.01	196.85	224.99	187.01	6.18 times
Tue 03 Feb 2026	-4.32%	206.80	187.55	210.00	181.15	5.02 times
Mon 02 Feb 2026	19.93%	163.44	196.01	196.12	161.12	17.43 times
Sun 01 Feb 2026	-0.84%	166.00	163.44	166.89	161.00	0.16 times
Fri 30 Jan 2026	-4.99%	168.10	164.82	173.74	163.15	0.5 times
Thu 29 Jan 2026	2.41%	171.80	173.47	176.00	165.00	0.54 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MACD historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Finvest & Holdings Limited CONSOFINVT

12,26,9 day Consolidated Finvest & Holdings Limited CONSOFINVT MACD is: 197.53, 183.14, 14.39

According to MACD indicator, Prices of Consolidated Finvest & Holdings Limited CONSOFINVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Finvest & Holdings Limited CONSOFINVT are:

197.53, 183.14, 14.39
190.62, 178.95, 11.67
184.32, 175.24, 9.08
178.75, 172.06, 6.69
175.74, 170.2, 5.54
171.9, 168.07, 3.83
169.06, 166.51, 2.55
164.16, 164.15, 0.0099999999999909
164.29, 164.21, 0.079999999999984
164.19, 164.16, 0.030000000000001

MACD charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.