PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 237.82
Daily Resistance: 241.59
5 Day Moving Average is 240.01
20 Day Moving Average is 213.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	0%	242.92	240.00	243.17	239.40	78.72%
Fri 20 Feb 2026	0%	241.70	240.00	243.39	239.67	294.29%
Thu 19 Feb 2026	0%	243.90	240.00	243.90	236.20	321.03%
Wed 18 Feb 2026	-0.03%	240.70	240.00	244.99	238.05	-39.24%
Tue 17 Feb 2026	0.44%	239.03	240.07	245.95	237.74	-23.29%
Mon 16 Feb 2026	1.7%	233.50	239.03	242.00	232.41	442.71%
Fri 13 Feb 2026	-1.98%	240.80	235.04	240.80	228.85	354.08%
Thu 12 Feb 2026	2.14%	233.10	239.80	241.55	227.00	253.25%
Wed 11 Feb 2026	-0.33%	236.00	234.77	242.00	231.00	88.25%
Tue 10 Feb 2026	4.57%	222.65	235.55	239.20	222.65	585.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!