PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 222.07
Daily Resistance: 228.04
5 Day Moving Average is 224.45
20 Day Moving Average is 229.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.85%	225.64	225.11	230.97	225.00	-73.79%
Wed 24 Jun 2026	-0.01%	234.47	223.22	234.47	223.00	-79.34%
Tue 23 Jun 2026	-0.97%	225.04	223.24	228.86	223.00	-77.31%
Mon 22 Jun 2026	0.07%	230.00	225.42	242.96	225.00	-62.65%
Fri 19 Jun 2026	-0.1%	227.80	225.26	228.84	225.00	-84.23%
Thu 18 Jun 2026	-1.71%	231.53	225.49	234.00	225.00	-77.92%
Wed 17 Jun 2026	1.93%	226.84	229.42	234.81	226.84	-87.09%
Tue 16 Jun 2026	0.03%	225.01	225.07	227.50	225.00	-78.02%
Mon 15 Jun 2026	1.66%	223.02	225.00	228.08	223.00	-68%
Fri 12 Jun 2026	-1.66%	224.00	221.32	226.00	219.62	-38.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!