PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 232.37
Daily Resistance: 244.31
5 Day Moving Average is 238.5
20 Day Moving Average is 236.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-1.77%	249.94	238.68	249.94	238.00	-77.4%
Wed 03 Jun 2026	0.83%	243.00	242.97	251.95	238.10	42.65%
Tue 02 Jun 2026	0.59%	241.82	240.97	243.60	235.11	-14.34%
Mon 01 Jun 2026	4.01%	230.31	239.55	241.20	230.31	-19.34%
Fri 29 May 2026	-0.68%	239.85	230.31	239.85	229.00	-88.16%
Wed 27 May 2026	-1.03%	238.66	231.88	242.90	227.22	-78.54%
Tue 26 May 2026	-0.04%	234.40	234.29	244.00	233.90	-79.24%
Mon 25 May 2026	2.05%	229.70	234.39	241.17	229.70	-22.04%
Fri 22 May 2026	0.81%	230.90	229.69	233.85	226.60	-75.34%
Thu 21 May 2026	-1.95%	237.00	227.85	237.00	226.22	-81.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!