PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 282.96
Daily Resistance: 301.35
5 Day Moving Average is 280.21
20 Day Moving Average is 251.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	4.66%	275.01	290.91	293.40	275.01	302.05%
Tue 21 Jul 2026	-1.79%	286.00	277.97	288.00	273.01	-27.94%
Mon 20 Jul 2026	1.45%	275.05	283.05	284.40	272.00	-14.66%
Fri 17 Jul 2026	3.29%	273.84	279.01	281.99	270.03	77.21%
Thu 16 Jul 2026	-0.84%	274.02	270.12	279.18	268.00	-70.33%
Wed 15 Jul 2026	-1.84%	285.00	272.42	287.00	270.00	-35.42%
Tue 14 Jul 2026	6.85%	253.47	277.52	282.68	249.61	467.17%
Mon 13 Jul 2026	-1.37%	263.33	259.72	263.33	255.33	-46.5%
Fri 10 Jul 2026	0.72%	267.00	263.33	269.00	256.98	11.79%
Thu 09 Jul 2026	5.52%	252.00	261.44	263.99	248.99	564.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!