PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 168.43
Daily Resistance: 174.06
5 Day Moving Average is 171.27
20 Day Moving Average is 166.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.93%	175.48	172.12	175.99	170.36	-93.16%
Tue 23 Dec 2025	1.72%	174.00	173.74	183.00	170.01	-76.4%
Mon 22 Dec 2025	0.93%	167.55	170.81	177.99	163.37	-26.47%
Fri 19 Dec 2025	-0.7%	170.43	169.24	175.53	169.00	-82.56%
Thu 18 Dec 2025	-1.03%	174.60	170.43	176.77	168.20	-90.12%
Wed 17 Dec 2025	-0.68%	176.37	172.20	177.37	171.00	-90.37%
Tue 16 Dec 2025	2.91%	172.50	173.38	179.50	168.50	-35.54%
Mon 15 Dec 2025	1.15%	168.00	168.48	170.99	162.00	-85.79%
Fri 12 Dec 2025	4.97%	160.86	166.57	170.00	159.06	-52.61%
Thu 11 Dec 2025	0.16%	158.43	158.68	162.00	156.05	-94.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!