PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 156.52
Daily Resistance: 161.01
5 Day Moving Average is 160.27
20 Day Moving Average is 166.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.06%	162.37	159.01	163.00	158.51	-92.57%
Tue 13 Jan 2026	1.12%	159.76	162.36	163.50	159.76	-95.02%
Mon 12 Jan 2026	0.19%	164.70	160.56	164.70	156.15	-86.12%
Fri 09 Jan 2026	0.7%	160.99	160.26	166.00	156.35	-58.37%
Thu 08 Jan 2026	-2.53%	161.97	159.14	162.81	155.37	-76.01%
Wed 07 Jan 2026	-0.96%	166.99	163.27	166.99	163.08	-85.9%
Tue 06 Jan 2026	0.92%	166.54	164.86	167.79	164.00	-83.07%
Mon 05 Jan 2026	-0.83%	164.73	163.36	168.50	162.90	-59.1%
Fri 02 Jan 2026	0.23%	166.01	164.73	168.36	164.00	-78.26%
Thu 01 Jan 2026	-2.04%	168.81	164.35	172.00	160.37	-26.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!