PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 161.47
Daily Resistance: 165.16
5 Day Moving Average is 163.09
20 Day Moving Average is 170.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	162.12	162.73	163.89	160.20	-95.04%
Thu 04 Dec 2025	0.27%	160.89	161.32	166.95	157.30	-86.8%
Wed 03 Dec 2025	-2.73%	166.34	160.88	167.89	160.20	-77.04%
Tue 02 Dec 2025	0.17%	164.30	165.40	168.80	161.65	-83.87%
Mon 01 Dec 2025	-0.1%	166.00	165.12	167.98	163.00	-88.23%
Fri 28 Nov 2025	-1.31%	167.48	165.29	167.48	165.00	-91.39%
Thu 27 Nov 2025	0.63%	167.00	167.49	168.86	165.00	-91.55%
Wed 26 Nov 2025	0.9%	164.96	166.44	169.76	163.37	-83.48%
Tue 25 Nov 2025	-2.32%	172.89	164.95	172.90	162.35	-52.58%
Mon 24 Nov 2025	-2.23%	172.73	168.87	176.79	166.00	-79.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!