PVM Price Volume Measure charts Consolidated Finvest & Holdings Limited CONSOFINVT share NSE Stock Exchange

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 263.47
Daily Resistance: 274.65
5 Day Moving Average is 268.62
20 Day Moving Average is 239.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.84%	274.02	270.12	279.18	268.00	-70%
Wed 15 Jul 2026	-1.84%	285.00	272.42	287.00	270.00	-34.71%
Tue 14 Jul 2026	6.85%	253.47	277.52	282.68	249.61	473.42%
Mon 13 Jul 2026	-1.37%	263.33	259.72	263.33	255.33	-45.91%
Fri 10 Jul 2026	0.72%	267.00	263.33	269.00	256.98	13.02%
Thu 09 Jul 2026	5.52%	252.00	261.44	263.99	248.99	572.05%
Wed 08 Jul 2026	8.4%	229.88	247.76	251.80	229.88	336.49%
Tue 07 Jul 2026	-1.59%	229.95	228.57	234.39	225.00	-73.79%
Mon 06 Jul 2026	-0.73%	238.00	232.27	243.56	229.05	-80.56%
Fri 03 Jul 2026	3.98%	226.76	233.97	237.60	223.00	-49.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consolidated Finvest & Holdings Limited CONSOFINVT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!