NSE Consolidated Finvest & Holdings Limited CONSOFINVT All indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 161.47
Daily Resistance: 165.16
5 Day DMA Moving Average is 163.09
20 Day DMA Moving Average is 170.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	162.12	162.73	163.89	160.20	0.04 times
Thu 04 Dec 2025	0.27%	160.89	161.32	166.95	157.30	0.11 times
Wed 03 Dec 2025	-2.73%	166.34	160.88	167.89	160.20	0.19 times
Tue 02 Dec 2025	0.17%	164.30	165.40	168.80	161.65	0.13 times
Mon 01 Dec 2025	-0.1%	166.00	165.12	167.98	163.00	0.1 times
Fri 28 Nov 2025	-1.31%	167.48	165.29	167.48	165.00	0.07 times
Thu 27 Nov 2025	0.63%	167.00	167.49	168.86	165.00	0.07 times
Wed 26 Nov 2025	0.9%	164.96	166.44	169.76	163.37	0.14 times
Tue 25 Nov 2025	-2.32%	172.89	164.95	172.90	162.35	0.39 times
Mon 24 Nov 2025	-2.23%	172.73	168.87	176.79	166.00	0.17 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT All indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT All indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators All historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Finvest & Holdings Limited CONSOFINVT ADX is: 60, 5, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Consolidated Finvest & Holdings Limited CONSOFINVT are:

ADX	+DY	-DY
59.8	4.9	19.6
60.2	5.1	20.4
54.8	5.7	19.4
51.8	6.2	19.5
49.1	6.7	19.6
44.7	7	18.3
44.3	7.3	18.8
44.2	7.6	19.5
44.3	8	20.8
37	8.9	19.3

ADX charts for Consolidated Finvest & Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Finvest & Holdings Limited CONSOFINVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Finvest & Holdings Limited is 170.15

50 day MA of Consolidated Finvest & Holdings Limited is 177.84

100 day MA of Consolidated Finvest & Holdings Limited is 186.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consolidated Finvest & Holdings Limited CONSOFINVT is downtrend

Historical Moving averages values of Consolidated Finvest & Holdings Limited CONSOFINVT are:

Price	20 day	50 day	100 day
162.73	170.15	177.84	186.22
161.32	170.97	178.45	186.67
160.88	171.71	179.12	187.13
165.40	172.64	179.71	187.61
165.12	173.52	180.28	188.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Finvest & Holdings Limited CONSOFINVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Finvest & Holdings Limited CONSOFINVT is: 42653 M

Current day volume is 0.025 times compared to averaged volume Consolidated Finvest & Holdings Limited has

Historical price to volume measure of Consolidated Finvest & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
162.73	0.87%	0.38%	0.025 times
161.32	0.27%	0.27%	0.068 times
160.88	-2.73%	-3.28%	0.118 times
165.40	0.17%	0.67%	0.083 times
165.12	-0.1%	-0.53%	0.06 times
165.29	-1.31%	-1.31%	0.044 times
167.49	0.63%	0.29%	0.043 times
166.44	0.9%	0.9%	0.085 times
164.95	-2.32%	-4.59%	0.243 times
168.87	-2.23%	-2.23%	0.104 times

Price to volume Charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Finvest & Holdings Limited CONSOFINVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Finvest & Holdings Limited CONSOFINVT is: 170.15 & deviation is 5.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consolidated Finvest & Holdings Limited CONSOFINVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.73	170.15	5.82	181.78	158.52
161.32	170.97	5.86	182.7	159.24
160.88	171.71	5.53	182.77	160.65
165.40	172.64	5.17	182.98	162.3
165.12	173.52	5.37	184.26	162.78

Bollinger Bands charts for Consolidated Finvest & Holdings Limited CONSOFINVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Finvest & Holdings Limited CONSOFINVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Finvest & Holdings Limited CONSOFINVT

14 day Consolidated Finvest & Holdings Limited CONSOFINVT RSI is: 39.76

According to RSI indicator, Selling is dominating the stock of Consolidated Finvest & Holdings Limited CONSOFINVT

Historical values of RSI indicator for Consolidated Finvest & Holdings Limited are as follows in descending order:

39.76 40.05 41.39 42.9 44.44 42.75 42.49 43.32 43.78 44.78 45.86 44.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Finvest & Holdings Limited CONSOFINVT

12,26,9 day Consolidated Finvest & Holdings Limited CONSOFINVT MACD is: 166.17, 171.06, -4.89

According to MACD indicator, Prices of Consolidated Finvest & Holdings Limited CONSOFINVT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Finvest & Holdings Limited CONSOFINVT are:

166.17, 171.06, -4.89
166.79, 171.73, -4.94
167.78, 172.56, -4.78
169.03, 173.5, -4.47
169.69, 174.15, -4.46
170.52, 174.87, -4.35
171.47, 175.64, -4.17
172.19, 176.29, -4.1
173.24, 177.08, -3.84
174.75, 178.05, -3.3

MACD charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Finvest & Holdings Limited CONSOFINVT CCI is: -97

According to CCI indicator, Consolidated Finvest & Holdings Limited CONSOFINVT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Consolidated Finvest & Holdings Limited

Historical CCI values of Consolidated Finvest & Holdings Limited CONSOFINVT are:

-97 -105 -85 -45 -43 -33 -12 -23 -19 48

CCI charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. Second charts towards left.

Consolidated Finvest & Holdings Limited CONSOFINVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Finvest & Holdings Limited CONSOFINVT Stochastics is: 17

According to Stochastics indicator, Buying is coming in Consolidated Finvest & Holdings Limited

Consolidated Finvest & Holdings Limited CONSOFINVT is closing near its lowest lows

Historical Stochastics values of Consolidated Finvest & Holdings Limited CONSOFINVT are:

17 17 17 17 17 17 17 17 17 17

Consolidated Finvest & Holdings Limited CONSOFINVT Stochastics charts are below. Third charts to the left, at the bottom