NSE Consolidated Finvest & Holdings Limited CONSOFINVT MA indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA historical values NSE

Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Daily Support: 158.41
Daily Resistance: 165.34
5 Day DMA Moving Average is 160.43
20 Day DMA Moving Average is 165.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.6%	156.85	159.96	163.78	156.85	0.06 times
Wed 14 Jan 2026	-2.06%	162.37	159.01	163.00	158.51	0.05 times
Tue 13 Jan 2026	1.12%	159.76	162.36	163.50	159.76	0.03 times
Mon 12 Jan 2026	0.19%	164.70	160.56	164.70	156.15	0.09 times
Fri 09 Jan 2026	0.7%	160.99	160.26	166.00	156.35	0.27 times
Thu 08 Jan 2026	-2.53%	161.97	159.14	162.81	155.37	0.16 times
Wed 07 Jan 2026	-0.96%	166.99	163.27	166.99	163.08	0.09 times
Tue 06 Jan 2026	0.92%	166.54	164.86	167.79	164.00	0.11 times
Mon 05 Jan 2026	-0.83%	164.73	163.36	168.50	162.90	0.27 times
Fri 02 Jan 2026	0.23%	166.01	164.73	168.36	164.00	0.14 times

Volume is calculated using 10 day average volume

NSE Consolidated Finvest & Holdings Limited CONSOFINVT MA indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA historical values NSE

Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT MA indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators MA historical values NSE

Consolidated Finvest & Holdings Limited CONSOFINVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Finvest & Holdings Limited is 165.7

50 day MA of Consolidated Finvest & Holdings Limited is 167.79

100 day MA of Consolidated Finvest & Holdings Limited is 177.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consolidated Finvest & Holdings Limited CONSOFINVT is downtrend

Historical Moving averages values of Consolidated Finvest & Holdings Limited CONSOFINVT are:

Price	20 day	50 day	100 day
159.96	165.7	167.79	177.74
159.01	166.31	168.18	178.02
162.36	167.03	168.66	178.29
160.56	167.33	169.13	178.51
160.26	167.63	169.59	178.78

Moving averages charts of $comp $sb are below. First chart to the right hand side