Munafa Stock Market Course + Intraday & FNO calls 
NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE
Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE
NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE
- All Indicators in one
- Consolidated Finvest & Holdings Limited CONSOFINVT RSI indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT CCI indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT ADX indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT MACD indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT BollingerBands indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT Stochastics indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT MA indicator technical analysis
- Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator technical analysis
- Daily Support: 229.1
- Daily Resistance: 245.65
- 5 Day DMA Moving Average is 213.58
- 20 Day DMA Moving Average is 177.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 4.57% | 222.65 | 235.55 | 239.20 | 222.65 | 7.27 times |
| Mon 09 Feb 2026 | 4.78% | 216.00 | 225.25 | 229.90 | 215.01 | 5.54 times |
| Fri 06 Feb 2026 | 10.08% | 203.69 | 214.97 | 219.30 | 195.00 | 8.42 times |
| Thu 05 Feb 2026 | -0.79% | 201.00 | 195.29 | 209.00 | 195.00 | 1.22 times |
| Wed 04 Feb 2026 | 4.96% | 188.01 | 196.85 | 224.99 | 187.01 | 6.18 times |
| Tue 03 Feb 2026 | -4.32% | 206.80 | 187.55 | 210.00 | 181.15 | 5.02 times |
| Mon 02 Feb 2026 | 19.93% | 163.44 | 196.01 | 196.12 | 161.12 | 17.43 times |
| Sun 01 Feb 2026 | -0.84% | 166.00 | 163.44 | 166.89 | 161.00 | 0.16 times |
| Fri 30 Jan 2026 | -4.99% | 168.10 | 164.82 | 173.74 | 163.15 | 0.5 times |
| Thu 29 Jan 2026 | 2.41% | 171.80 | 173.47 | 176.00 | 165.00 | 0.54 times |
Volume is calculated using 10 day average volume
NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE
Below are charts of NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE
Consolidated Finvest & Holdings Limited CONSOFINVT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Consolidated Finvest & Holdings Limited CONSOFINVT is: 78538.4 M
Current day volume is 1.96 times compared to averaged volume Consolidated Finvest & Holdings Limited has
Historical price to volume measure of Consolidated Finvest & Holdings Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 235.55 | 4.57% | 5.79% | 1.96 times |
| 225.25 | 4.78% | 4.28% | 1.495 times |
| 214.97 | 10.08% | 5.54% | 2.269 times |
| 195.29 | -0.79% | -2.84% | 0.328 times |
| 196.85 | 4.96% | 4.7% | 1.665 times |
| 187.55 | -4.32% | -9.31% | 1.353 times |
| 196.01 | 19.93% | 19.93% | 4.7 times |
| 163.44 | -0.84% | -1.54% | 0.043 times |
| 164.82 | -4.99% | -1.95% | 0.135 times |
| 173.47 | 2.41% | 0.97% | 0.147 times |
Price to volume Charts of Consolidated Finvest & Holdings Limited CONSOFINVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE
These are NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Consolidated Finvest & Holdings Limited CONSOFINVT PriceVolume indicator, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume technical analysis, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume free charts, Consolidated Finvest & Holdings Limited CONSOFINVT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
