ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.43
  • 12Day Average: 162.47
  • 20Day Average: 165.7
  • 50Day Average: 167.79
  • 100Day Average: 177.74
  • 150Day Average: 184.95

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

162.44, 164.89, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 9.9, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 159.96 156.85 to 163.78 0.6% 0.38 times
14 Wed Jan 2026 159.01 158.51 to 163.00 -2.06% 0.29 times
13 Tue Jan 2026 162.36 159.76 to 163.50 1.12% 0.19 times
12 Mon Jan 2026 160.56 156.15 to 164.70 0.19% 0.54 times
09 Fri Jan 2026 160.26 156.35 to 166.00 0.7% 1.61 times
08 Thu Jan 2026 159.14 155.37 to 162.81 -2.53% 0.93 times
07 Wed Jan 2026 163.27 163.08 to 166.99 -0.96% 0.54 times
06 Tue Jan 2026 164.86 164.00 to 167.79 0.92% 0.65 times
05 Mon Jan 2026 163.36 162.90 to 168.50 -0.83% 1.58 times
02 Fri Jan 2026 164.73 164.00 to 168.36 0.23% 0.84 times
01 Thu Jan 2026 164.35 160.37 to 172.00 -2.04% 2.83 times
31 Wed Dec 2025 167.78 166.00 to 172.00 -0.91% 0.68 times

Technical analysis forecast for CONSOFINVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSOFINVT CONSOFINVT at this time. Stock is falling and might fall more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSOFINVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 163.96. However, stock will show a bearish move below 159.4.

Tomorrow's movement Prediction of CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top