ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 224.45
  • 12Day Average: 224.57
  • 20Day Average: 229.15
  • 50Day Average: 219.33
  • 100Day Average: 192.86
  • 150Day Average: 190.94

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

225.93, 225.58, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

32.66, 25.41, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 225.11 225.00 to 230.97 0.85% 0.89 times
24 Wed Jun 2026 223.22 223.00 to 234.47 -0.01% 0.7 times
23 Tue Jun 2026 223.24 223.00 to 228.86 -0.97% 0.77 times
22 Mon Jun 2026 225.42 225.00 to 242.96 0.07% 1.26 times
19 Fri Jun 2026 225.26 225.00 to 228.84 -0.1% 0.53 times
18 Thu Jun 2026 225.49 225.00 to 234.00 -1.71% 0.75 times
17 Wed Jun 2026 229.42 226.84 to 234.81 1.93% 0.44 times
16 Tue Jun 2026 225.07 225.00 to 227.50 0.03% 0.74 times
15 Mon Jun 2026 225.00 223.00 to 228.08 1.66% 1.08 times
12 Fri Jun 2026 221.32 219.62 to 226.00 -1.66% 2.08 times
11 Thu Jun 2026 225.05 220.95 to 226.57 1.71% 1.65 times
10 Wed Jun 2026 221.27 212.90 to 237.00 -2.28% 2.19 times

Technical analysis forecast for CONSOFINVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSOFINVT CONSOFINVT at this time. Stock is falling and might fall more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSOFINVT is bearish for shortterm, and stock might move down till 219.7 or till 211.6. Use a stoploss of 226.49 and if the stock hits stoploss, then it can shoot up till 233.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top