NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 229.47
  • 12Day Average: 232.09
  • 20Day Average: 224.75
  • 50Day Average: 214.24
  • 100Day Average: 214.75
  • 150Day Average: 209.91

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

228.64, 223.63, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 17.11, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 224.76 224.00 to 231.60 -0.65% 0.23 times
19 Thu Dec 2024 226.23 222.68 to 232.20 -2.49% 0.53 times
18 Wed Dec 2024 232.00 230.00 to 237.96 0% 0.43 times
18 Wed Dec 2024 232.00 230.00 to 237.96 -0.16% 0.43 times
17 Tue Dec 2024 232.38 231.50 to 243.99 -0.92% 0.72 times
16 Mon Dec 2024 234.53 232.17 to 245.09 -0.13% 0.55 times
13 Fri Dec 2024 234.84 232.00 to 241.79 -1.76% 0.6 times
12 Thu Dec 2024 239.05 232.41 to 245.00 -1.51% 0.76 times
11 Wed Dec 2024 242.71 235.00 to 246.00 -0.37% 1.63 times
10 Tue Dec 2024 243.61 221.11 to 249.00 9.61% 4.01 times
09 Mon Dec 2024 222.25 220.38 to 226.85 0.68% 0.34 times
06 Fri Dec 2024 220.74 216.61 to 224.80 0.31% 0.36 times

Technical analysis forecast for CONSOFINVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSOFINVT CONSOFINVT at this time. Stock is falling and might fall more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONSOFINVT is bearish for shortterm, and stock might move down till 214.7 or till 201.6. Use a stoploss of 225.66 and if the stock hits stoploss, then it can shoot up till 236.59

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top