ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 163.09
  • 12Day Average: 166.19
  • 20Day Average: 170.15
  • 50Day Average: 177.84
  • 100Day Average: 186.22
  • 150Day Average: 189.97

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

166.17, 171.06, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

59.76, 4.93, 19.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.73 160.20 to 163.89 0.87% 0.29 times
04 Thu Dec 2025 161.32 157.30 to 166.95 0.27% 0.77 times
03 Wed Dec 2025 160.88 160.20 to 167.89 -2.73% 1.35 times
02 Tue Dec 2025 165.40 161.65 to 168.80 0.17% 0.95 times
01 Mon Dec 2025 165.12 163.00 to 167.98 -0.1% 0.69 times
28 Fri Nov 2025 165.29 165.00 to 167.48 -1.31% 0.51 times
27 Thu Nov 2025 167.49 165.00 to 168.86 0.63% 0.5 times
26 Wed Nov 2025 166.44 163.37 to 169.76 0.9% 0.97 times
25 Tue Nov 2025 164.95 162.35 to 172.90 -2.32% 2.78 times
24 Mon Nov 2025 168.87 166.00 to 176.79 -2.23% 1.2 times
21 Fri Nov 2025 172.73 171.05 to 177.00 -0.19% 0.29 times
20 Thu Nov 2025 173.06 171.00 to 176.00 0.42% 1.01 times

Technical analysis forecast for CONSOFINVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSOFINVT CONSOFINVT at this time. Stock is falling and might fall more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSOFINVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONSOFINVT stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 156.4 as target. However if you take a buy trade in CONSOFINVT, then use 163.4 as stoploss and 169.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top