ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 238.5
  • 12Day Average: 234.51
  • 20Day Average: 236.4
  • 50Day Average: 199.76
  • 100Day Average: 186.16
  • 150Day Average: 187.28

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

235.74, 225.8, 11.68
Indicator MACD is in positive zone

Indicator ADX (14)

41.69, 23.72, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 238.68 238.00 to 249.94 -1.77% 0.43 times
03 Wed Jun 2026 242.97 238.10 to 251.95 0.83% 2.74 times
02 Tue Jun 2026 240.97 235.11 to 243.60 0.59% 1.65 times
01 Mon Jun 2026 239.55 230.31 to 241.20 4.01% 1.55 times
29 Fri May 2026 230.31 229.00 to 239.85 -0.68% 0.23 times
27 Wed May 2026 231.88 227.22 to 242.90 -1.03% 0.41 times
26 Tue May 2026 234.29 233.90 to 244.00 -0.04% 0.4 times
25 Mon May 2026 234.39 229.70 to 241.17 2.05% 1.5 times
22 Fri May 2026 229.69 226.60 to 233.85 0.81% 0.47 times
21 Thu May 2026 227.85 226.22 to 237.00 -1.95% 0.36 times
20 Wed May 2026 232.38 224.07 to 234.37 0.51% 0.69 times
19 Tue May 2026 231.19 222.20 to 236.35 -3.67% 1.05 times

Technical analysis forecast of CONSOFINVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSOFINVT CONSOFINVT at this time. Stock is rising and might rise more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CONSOFINVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 240.2, for a target of 234.9 or 230.46

Tomorrow's movement Prediction of CONSOFINVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top