ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.12
  • 12Day Average: 168.65
  • 20Day Average: 166.2
  • 50Day Average: 172.94
  • 100Day Average: 181.56
  • 150Day Average: 188.29

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

169.42, 169.46, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

2.64, 15.34, 16.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 169.68 166.01 to 174.39 -1.42% 0.57 times
24 Wed Dec 2025 172.12 170.36 to 175.99 -0.93% 0.25 times
23 Tue Dec 2025 173.74 170.01 to 183.00 1.72% 0.87 times
22 Mon Dec 2025 170.81 163.37 to 177.99 0.93% 2.7 times
19 Fri Dec 2025 169.24 169.00 to 175.53 -0.7% 0.64 times
18 Thu Dec 2025 170.43 168.20 to 176.77 -1.03% 0.36 times
17 Wed Dec 2025 172.20 171.00 to 177.37 -0.68% 0.35 times
16 Tue Dec 2025 173.38 168.50 to 179.50 2.91% 2.37 times
15 Mon Dec 2025 168.48 162.00 to 170.99 1.15% 0.52 times
12 Fri Dec 2025 166.57 159.06 to 170.00 4.97% 1.74 times
11 Thu Dec 2025 158.68 156.05 to 162.00 0.16% 0.2 times
10 Wed Dec 2025 158.43 156.66 to 164.01 -1.01% 0.89 times

Technical analysis forecast of CONSOFINVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSOFINVT CONSOFINVT at this time. Stock is rising and might rise more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONSOFINVT is bullish for shortterm, and stock might move up till 174.1 or till 180.2. Use a stoploss of 169.04 and if this stock hits its stoploss, then it can fall down till 163.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top