ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 240.01
  • 12Day Average: 235.37
  • 20Day Average: 213.56
  • 50Day Average: 184.38
  • 100Day Average: 180.01
  • 150Day Average: 184.48

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

229.99, 211.07, 17.61
Indicator MACD is in positive zone

Indicator ADX (14)

69.64, 29.75, 5.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 240.00 239.40 to 243.17 0% 0.48 times
20 Fri Feb 2026 240.00 239.67 to 243.39 0% 1.07 times
19 Thu Feb 2026 240.00 236.20 to 243.90 0% 1.14 times
18 Wed Feb 2026 240.00 238.05 to 244.99 -0.03% 0.16 times
17 Tue Feb 2026 240.07 237.74 to 245.95 0.44% 0.21 times
16 Mon Feb 2026 239.03 232.41 to 242.00 1.7% 1.47 times
13 Fri Feb 2026 235.04 228.85 to 240.80 -1.98% 1.23 times
12 Thu Feb 2026 239.80 227.00 to 241.55 2.14% 0.95 times
11 Wed Feb 2026 234.77 231.00 to 242.00 -0.33% 0.51 times
10 Tue Feb 2026 235.55 222.65 to 239.20 4.57% 1.85 times
09 Mon Feb 2026 225.25 215.01 to 229.90 4.78% 1.41 times
06 Fri Feb 2026 214.97 195.00 to 219.30 10.08% 2.15 times

Technical analysis forecast of CONSOFINVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSOFINVT CONSOFINVT at this time. Stock is rising and might rise more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONSOFINVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.7 as stoploss in an intra day sell trade for a target of 218.05. However, stock will show a bullish move above 246.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top