ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSOFINVT Historical charts - Consolidated Finvest & Holdings Limited

Historical charts for Stock CONSOFINVT - Share Consolidated Finvest & Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 268.62
  • 12Day Average: 249.76
  • 20Day Average: 239.67
  • 50Day Average: 235.98
  • 100Day Average: 203.21
  • 150Day Average: 195.76

CONSOFINVT Indicators & signals

Indicator MACD (12,26,9)

254.7, 242.91, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

66.96, 37.58, 7.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSOFINVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 270.12 268.00 to 279.18 -0.84% 0.15 times
15 Wed Jul 2026 272.42 270.00 to 287.00 -1.84% 0.32 times
14 Tue Jul 2026 277.52 249.61 to 282.68 6.85% 2.81 times
13 Mon Jul 2026 259.72 255.33 to 263.33 -1.37% 0.26 times
10 Fri Jul 2026 263.33 256.98 to 269.00 0.72% 0.55 times
09 Thu Jul 2026 261.44 248.99 to 263.99 5.52% 3.29 times
08 Wed Jul 2026 247.76 229.88 to 251.80 8.4% 2.14 times
07 Tue Jul 2026 228.57 225.00 to 234.39 -1.59% 0.13 times
06 Mon Jul 2026 232.27 229.05 to 243.56 -0.73% 0.1 times
03 Fri Jul 2026 233.97 223.00 to 237.60 3.98% 0.25 times
02 Thu Jul 2026 225.01 224.00 to 226.86 -0.01% 0.16 times
01 Wed Jul 2026 225.04 223.00 to 226.83 0.87% 0.21 times

Technical analysis forecast of CONSOFINVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSOFINVT CONSOFINVT at this time. Stock is rising and might rise more.

It appears as if CONSOFINVT CONSOFINVT gave a large move recently.

Stock of CONSOFINVT (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONSOFINVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONSOFINVT stays above 266.1, but if it comes below 266.1, then a intra day sell could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 246.81 as target. However if you take a buy trade in CONSOFINVT, then use 266.1 as stoploss and 289.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSOFINVT Historical charts - Share Consolidated Finvest & Holdings Limited

 

Back to top