Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 323 and 332
| Intraday Target 1 | 316 |
| Intraday Target 2 | 321 |
| Intraday Target 3 | 325 |
| Intraday Target 4 | 330 |
| Intraday Target 5 | 334 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 326.00 (1.67%) | 324.80 | 320.00 - 329.00 | 0.1949 times | Thu 05 November 2026 | 320.65 (10.22%) | 320.15 | 320.00 - 324.95 | 0.0953 times | Wed 22 July 2026 | 290.91 (4.66%) | 275.01 | 275.01 - 293.40 | 2.6893 times | Tue 21 July 2026 | 277.97 (-1.79%) | 286.00 | 273.01 - 288.00 | 0.482 times | Mon 20 July 2026 | 283.05 (1.45%) | 275.05 | 272.00 - 284.40 | 0.5709 times | Fri 17 July 2026 | 279.01 (3.29%) | 273.84 | 270.03 - 281.99 | 1.1854 times | Thu 16 July 2026 | 270.12 (-0.84%) | 274.02 | 268.00 - 279.18 | 0.1985 times | Wed 15 July 2026 | 272.42 (-1.84%) | 285.00 | 270.00 - 287.00 | 0.432 times | Tue 14 July 2026 | 277.52 (6.85%) | 253.47 | 249.61 - 282.68 | 3.7938 times | Mon 13 July 2026 | 259.72 (-1.37%) | 263.33 | 255.33 - 263.33 | 0.3579 times | Fri 10 July 2026 | 263.33 (0.72%) | 267.00 | 256.98 - 269.00 | 0.7478 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 299 and 356
| Weekly Target 1 | 252 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 326.00 (16.84%) | 275.05 | 272.00 - 329.00 | 1.371 times | Fri 17 July 2026 | 279.01 (5.95%) | 263.33 | 249.61 - 287.00 | 2.0288 times | Fri 10 July 2026 | 263.33 (12.55%) | 238.00 | 225.00 - 269.00 | 2.8504 times | Fri 03 July 2026 | 233.97 (3.94%) | 232.79 | 223.00 - 237.60 | 0.3516 times | Thu 25 June 2026 | 225.11 (-0.07%) | 230.00 | 223.00 - 242.96 | 0.2394 times | Fri 19 June 2026 | 225.26 (1.78%) | 223.02 | 223.00 - 234.81 | 0.2345 times | Fri 12 June 2026 | 221.32 (-6.89%) | 234.00 | 212.90 - 239.80 | 0.6477 times | Fri 05 June 2026 | 237.69 (3.2%) | 230.31 | 230.31 - 254.00 | 1.2151 times | Fri 29 May 2026 | 230.31 (0.27%) | 229.70 | 227.22 - 244.00 | 0.313 times | Fri 22 May 2026 | 229.69 (-4.3%) | 242.92 | 222.20 - 243.17 | 0.7485 times | Fri 20 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 3.607 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 323 and 332
| Monthly Target 1 | 316 |
| Monthly Target 2 | 321 |
| Monthly Target 3 | 325 |
| Monthly Target 4 | 330 |
| Monthly Target 5 | 334 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 326.00 (12.06%) | 320.15 | 320.00 - 329.00 | 0.0254 times | Wed 22 July 2026 | 290.91 (30.39%) | 225.70 | 223.00 - 293.40 | 1.6519 times | Tue 30 June 2026 | 223.10 (-3.13%) | 230.31 | 212.90 - 254.00 | 0.6189 times | Fri 29 May 2026 | 230.31 (-4.04%) | 225.00 | 222.20 - 244.00 | 0.162 times | Mon 23 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 4.6492 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.6746 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2957 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2086 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.317 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.3967 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.3019 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 239.13 and 415.88
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 209.17 |
| Yearly Target 3 | 269.08333333333 |
| Yearly Target 4 | 385.92 |
| Yearly Target 5 | 445.83 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 326.00 (94.3%) | 168.81 | 152.25 - 329.00 | 0.6062 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.976 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4356 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.769 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1562 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.2655 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1927 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1658 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4823 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9507 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.778 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.7
Munafa value: 75 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 31 points
Upper Bollinger band is at 322 and lower is at 201, while middle bands are at 231 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.99 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 299.72 |
| 12 day DMA | 281.85 |
| 20 day DMA | 261.17 |
| 35 day DMA | 246.11 |
| 50 day DMA | 242.96 |
| 100 day DMA | 211.24 |
| 150 day DMA | 199.89 |
| 200 day DMA | 198.51 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.79 | 294.18 | 280.94 |
| 12 day EMA | 284.27 | 276.69 | 268.7 |
| 20 day EMA | 270.7 | 264.88 | 259.01 |
| 35 day EMA | 258.34 | 254.36 | 250.46 |
| 50 day EMA | 248.44 | 245.28 | 242.21 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.72 | 290.32 | 280.21 |
| 12 day SMA | 281.85 | 275.33 | 267.65 |
| 20 day SMA | 261.17 | 256.12 | 251.25 |
| 35 day SMA | 246.11 | 243.61 | 241.39 |
| 50 day SMA | 242.96 | 241.24 | 239.63 |
| 100 day SMA | 211.24 | 209.57 | 208 |
| 150 day SMA | 199.89 | 199 | 198.15 |
| 200 day SMA | 198.51 | 197.9 | 197.33 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 16.72 and PE is: 19.5
Last quarter profit: (March 2026 quarter) 13.77 crores (-39.95%)
Debt: 0.00 in crores
Market capitalization: 728.55
EPS is 19.55 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 11.96 crores (-21.47%)
Debt: 0.00 in crores
Market capitalization: 671.11
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
