Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 237.82 and 241.59
| Intraday Target 1 | 237.09 |
| Intraday Target 2 | 238.54 |
| Intraday Target 3 | 240.85666666667 |
| Intraday Target 4 | 242.31 |
| Intraday Target 5 | 244.63 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (0%) | 242.92 | 239.40 - 243.17 | 0.5326 times | Fri 20 February 2026 | 240.00 (0%) | 241.70 | 239.67 - 243.39 | 1.1749 times | Thu 19 February 2026 | 240.00 (0%) | 243.90 | 236.20 - 243.90 | 1.2546 times | Wed 18 February 2026 | 240.00 (-0.03%) | 240.70 | 238.05 - 244.99 | 0.181 times | Tue 17 February 2026 | 240.07 (0.44%) | 239.03 | 237.74 - 245.95 | 0.2286 times | Mon 16 February 2026 | 239.03 (1.7%) | 233.50 | 232.41 - 242.00 | 1.6172 times | Fri 13 February 2026 | 235.04 (-1.98%) | 240.80 | 228.85 - 240.80 | 1.3531 times | Thu 12 February 2026 | 239.80 (2.14%) | 233.10 | 227.00 - 241.55 | 1.0527 times | Wed 11 February 2026 | 234.77 (-0.33%) | 236.00 | 231.00 - 242.00 | 0.561 times | Tue 10 February 2026 | 235.55 (4.57%) | 222.65 | 222.65 - 239.20 | 2.0442 times | Mon 09 February 2026 | 225.25 (4.78%) | 216.00 | 215.01 - 229.90 | 1.5589 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 237.82 and 241.59
| Weekly Target 1 | 237.09 |
| Weekly Target 2 | 238.54 |
| Weekly Target 3 | 240.85666666667 |
| Weekly Target 4 | 242.31 |
| Weekly Target 5 | 244.63 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (0%) | 242.92 | 239.40 - 243.17 | 0.2038 times | Fri 20 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 1.7054 times | Fri 13 February 2026 | 235.04 (9.34%) | 216.00 | 215.01 - 242.00 | 2.5142 times | Fri 06 February 2026 | 214.97 (30.43%) | 166.00 | 161.00 - 224.99 | 4.1336 times | Fri 30 January 2026 | 164.82 (-1.4%) | 167.00 | 158.15 - 188.79 | 0.3859 times | Fri 23 January 2026 | 167.16 (4.5%) | 162.90 | 152.25 - 183.00 | 0.5818 times | Fri 16 January 2026 | 159.96 (-0.19%) | 164.70 | 156.15 - 164.70 | 0.0368 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 0.1402 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 0.1699 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 0.1282 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 0.124 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 200.5 and 285.45
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 185.35 |
| Monthly Target 3 | 215.65 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 3.9653 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.5754 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2522 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.1779 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.2704 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.1912 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2575 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.3477 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.5508 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.4115 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.5186 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 196.13 and 289.83
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 179.52 |
| Yearly Target 3 | 212.73333333333 |
| Yearly Target 4 | 273.22 |
| Yearly Target 5 | 306.43 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (43.04%) | 168.81 | 152.25 - 245.95 | 0.4228 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.995 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4637 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.8035 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1788 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.3097 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1964 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1691 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4917 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9693 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7932 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 29 points
Upper Bollinger band is at 271 and lower is at 157, while middle bands are at 185 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.95 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 240.01 |
| 12 day DMA | 235.37 |
| 20 day DMA | 213.56 |
| 35 day DMA | 190.78 |
| 50 day DMA | 184.38 |
| 100 day DMA | 180.01 |
| 150 day DMA | 184.48 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.13 | 238.69 | 238.04 |
| 12 day EMA | 229.98 | 228.16 | 226.01 |
| 20 day EMA | 218.01 | 215.7 | 213.14 |
| 35 day EMA | 203.4 | 201.25 | 198.97 |
| 50 day EMA | 187.9 | 185.77 | 183.56 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.01 | 239.82 | 238.83 |
| 12 day SMA | 235.37 | 231.65 | 228.05 |
| 20 day SMA | 213.56 | 210.08 | 206.44 |
| 35 day SMA | 190.78 | 188.63 | 186.47 |
| 50 day SMA | 184.38 | 182.75 | 181.12 |
| 100 day SMA | 180.01 | 179.46 | 178.88 |
| 150 day SMA | 184.48 | 184.22 | 183.95 |
| 200 day SMA | 188.16 | 187.85 | 187.55 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 7.93
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
