Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 164.16 and 170.41
| Intraday Target 1 | 162.44 |
| Intraday Target 2 | 165.88 |
| Intraday Target 3 | 168.69 |
| Intraday Target 4 | 172.13 |
| Intraday Target 5 | 174.94 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.32 (0.22%) | 169.50 | 165.25 - 171.50 | 0.3971 times | Mon 29 December 2025 | 168.94 (-0.44%) | 177.00 | 163.99 - 177.00 | 1.4876 times | Fri 26 December 2025 | 169.68 (-1.42%) | 172.98 | 166.01 - 174.39 | 0.5734 times | Wed 24 December 2025 | 172.12 (-0.93%) | 175.48 | 170.36 - 175.99 | 0.2511 times | Tue 23 December 2025 | 173.74 (1.72%) | 174.00 | 170.01 - 183.00 | 0.8666 times | Mon 22 December 2025 | 170.81 (0.93%) | 167.55 | 163.37 - 177.99 | 2.7001 times | Fri 19 December 2025 | 169.24 (-0.7%) | 170.43 | 169.00 - 175.53 | 0.6405 times | Thu 18 December 2025 | 170.43 (-1.03%) | 174.60 | 168.20 - 176.77 | 0.363 times | Wed 17 December 2025 | 172.20 (-0.68%) | 176.37 | 171.00 - 177.37 | 0.3538 times | Tue 16 December 2025 | 173.38 (2.91%) | 172.50 | 168.50 - 179.50 | 2.367 times | Mon 15 December 2025 | 168.48 (1.15%) | 168.00 | 162.00 - 170.99 | 0.5218 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 160.15 and 173.16
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 163.21 |
| Weekly Target 3 | 170.10333333333 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.32 (-0.21%) | 177.00 | 163.99 - 177.00 | 0.5429 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 1.2648 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 1.223 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 1.4045 times | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.7553 times | Fri 28 November 2025 | 165.29 (-4.31%) | 172.73 | 162.35 - 176.79 | 1.1093 times | Fri 21 November 2025 | 172.73 (-1.22%) | 171.60 | 170.37 - 178.00 | 0.6681 times | Fri 14 November 2025 | 174.87 (-2.35%) | 180.00 | 170.36 - 184.50 | 1.1783 times | Fri 07 November 2025 | 179.07 (-3.77%) | 182.66 | 173.43 - 187.00 | 0.8313 times | Fri 31 October 2025 | 186.09 (0.01%) | 189.70 | 181.55 - 194.07 | 1.0226 times | Fri 24 October 2025 | 186.07 (4.99%) | 178.00 | 177.55 - 188.40 | 1.12 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 160.66 and 191.66
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 153.21 |
| Monthly Target 3 | 168.10666666667 |
| Monthly Target 4 | 184.21 |
| Monthly Target 5 | 199.11 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.32 (2.44%) | 166.00 | 152.00 - 183.00 | 0.2686 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.196 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.2979 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.3123 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2836 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.383 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.6068 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.6566 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.6729 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.3222 times | Fri 28 February 2025 | 165.21 (-18.39%) | 192.45 | 163.05 - 208.41 | 0.4048 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 121.66 and 199.66
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 183.77333333333 |
| Yearly Target 4 | 215.55 |
| Yearly Target 5 | 261.77 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.32 (-19.53%) | 212.90 | 152.00 - 230.00 | 0.9588 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4115 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7392 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1368 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.2274 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1894 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.163 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4742 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9348 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7649 times | Thu 31 December 2015 | 75.90 (0%) | 57.50 | 57.50 - 89.00 | 0.1627 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.24 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 170.76 |
| 12 day DMA | 170.41 |
| 20 day DMA | 166.59 |
| 35 day DMA | 168.79 |
| 50 day DMA | 172.55 |
| 100 day DMA | 181.04 |
| 150 day DMA | 188.02 |
| 200 day DMA | 187.34 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 170.23 | 170.87 |
| 12 day EMA | 169.35 | 169.35 | 169.42 |
| 20 day EMA | 169.03 | 169 | 169.01 |
| 35 day EMA | 170.78 | 170.87 | 170.98 |
| 50 day EMA | 173.08 | 173.23 | 173.4 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.76 | 171.06 | 171.12 |
| 12 day SMA | 170.41 | 169.52 | 168.65 |
| 20 day SMA | 166.59 | 166.38 | 166.2 |
| 35 day SMA | 168.79 | 169 | 169.29 |
| 50 day SMA | 172.55 | 172.74 | 172.94 |
| 100 day SMA | 181.04 | 181.29 | 181.56 |
| 150 day SMA | 188.02 | 188.15 | 188.29 |
| 200 day SMA | 187.34 | 187.39 | 187.44 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 8.24
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 5.59
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
