Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 217.28 and 223.66
| Intraday Target 1 | 215.93 |
| Intraday Target 2 | 218.63 |
| Intraday Target 3 | 222.31333333333 |
| Intraday Target 4 | 225.01 |
| Intraday Target 5 | 228.69 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.32 (-1.66%) | 224.00 | 219.62 - 226.00 | 0.7398 times | Thu 11 June 2026 | 225.05 (1.71%) | 220.95 | 220.95 - 226.57 | 0.5858 times | Wed 10 June 2026 | 221.27 (-2.28%) | 237.00 | 212.90 - 237.00 | 0.7786 times | Tue 09 June 2026 | 226.44 (-2.16%) | 234.52 | 226.00 - 239.80 | 0.6922 times | Mon 08 June 2026 | 231.44 (-2.63%) | 234.00 | 230.15 - 238.68 | 0.6807 times | Fri 05 June 2026 | 237.69 (-0.41%) | 243.60 | 235.16 - 254.00 | 2.3028 times | Thu 04 June 2026 | 238.68 (-1.77%) | 249.94 | 238.00 - 249.94 | 0.2877 times | Wed 03 June 2026 | 242.97 (0.83%) | 243.00 | 238.10 - 251.95 | 1.8157 times | Tue 02 June 2026 | 240.97 (0.59%) | 241.82 | 235.11 - 243.60 | 1.0903 times | Mon 01 June 2026 | 239.55 (4.01%) | 230.31 | 230.31 - 241.20 | 1.0266 times | Fri 29 May 2026 | 230.31 (-0.68%) | 239.85 | 229.00 - 239.85 | 0.1507 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 203.66 and 230.56
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 224.67333333333 |
| Weekly Target 4 | 236.45 |
| Weekly Target 5 | 251.57 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.32 (-6.89%) | 234.00 | 212.90 - 239.80 | 0.2851 times | Fri 05 June 2026 | 237.69 (3.2%) | 230.31 | 230.31 - 254.00 | 0.5349 times | Fri 29 May 2026 | 230.31 (0.27%) | 229.70 | 227.22 - 244.00 | 0.1378 times | Fri 22 May 2026 | 229.69 (-4.3%) | 242.92 | 222.20 - 243.17 | 0.3295 times | Fri 20 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 1.5878 times | Fri 13 February 2026 | 235.04 (9.34%) | 216.00 | 215.01 - 242.00 | 2.3409 times | Fri 06 February 2026 | 214.97 (30.43%) | 166.00 | 161.00 - 224.99 | 3.8487 times | Fri 30 January 2026 | 164.82 (-1.4%) | 167.00 | 158.15 - 188.79 | 0.3593 times | Fri 23 January 2026 | 167.16 (4.5%) | 162.90 | 152.25 - 183.00 | 0.5417 times | Fri 16 January 2026 | 159.96 (-0.19%) | 164.70 | 156.15 - 164.70 | 0.0343 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 0.1306 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 196.56 and 237.66
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 204.81 |
| Monthly Target 3 | 229.40666666667 |
| Monthly Target 4 | 245.91 |
| Monthly Target 5 | 270.51 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.32 (-3.9%) | 230.31 | 212.90 - 254.00 | 0.5381 times | Fri 29 May 2026 | 230.31 (-4.04%) | 225.00 | 222.20 - 244.00 | 0.1821 times | Mon 23 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 5.2286 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.7587 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.3326 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2346 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.3566 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.5708 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.3395 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.4585 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.7263 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 186.79 and 288.54
| Yearly Target 1 | 107.44 |
| Yearly Target 2 | 164.38 |
| Yearly Target 3 | 209.19 |
| Yearly Target 4 | 266.13 |
| Yearly Target 5 | 310.94 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.32 (31.91%) | 168.81 | 152.25 - 254.00 | 0.4713 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.99 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4563 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7944 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1728 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.298 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1954 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1682 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4892 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9644 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7892 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term but the sell signal is initial and weak.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.79 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 232.3 |
| 20 day DMA | 232.87 |
| 35 day DMA | 226.89 |
| 50 day DMA | 207.26 |
| 100 day DMA | 188.88 |
| 150 day DMA | 188.69 |
| 200 day DMA | 191.86 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.56 | 227.68 | 229 |
| 12 day EMA | 229.46 | 230.94 | 232.01 |
| 20 day EMA | 228.55 | 229.31 | 229.76 |
| 35 day EMA | 217.43 | 217.2 | 216.74 |
| 50 day EMA | 205.47 | 204.82 | 203.99 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 228.38 | 231.1 |
| 12 day SMA | 232.3 | 233.38 | 234.16 |
| 20 day SMA | 232.87 | 233.8 | 234.55 |
| 35 day SMA | 226.89 | 225.27 | 223.8 |
| 50 day SMA | 207.26 | 206.1 | 204.9 |
| 100 day SMA | 188.88 | 188.54 | 188.15 |
| 150 day SMA | 188.69 | 188.47 | 188.26 |
| 200 day SMA | 191.86 | 191.74 | 191.63 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 19.55 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 11.96 crores (-21.47%)
Debt: 0.00 in crores
Market capitalization: 671.11
EPS is 20.55 and PE is: 10.77
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
