Munafa technical analysis Consolidated Finvest & Holdings Limited CONSOFINVT technical analysis buy or sell
Munafa technical analysis Consolidated Finvest & Holdings Limited CONSOFINVT technical analysis buy or sell Analysis of Consolidated Finvest & Holdings Limited CONSOFINVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 320.65 | 320.15 | 324.95 | 320.00 |
| 22 Wed Jul | 290.91 | 275.01 | 293.40 | 275.01 |
| 21 Tue Jul | 277.97 | 286.00 | 288.00 | 273.01 |
| 20 Mon Jul | 283.05 | 275.05 | 284.40 | 272.00 |
| 17 Fri Jul | 279.01 | 273.84 | 281.99 | 270.03 |
Stock of Consolidated Finvest & Holdings Limited closed at 320.65 and it opened at 320.15
It moved inside a range of 320.00 and 324.95
52 week High is 324.95 and 52 week Low is 152.00
Financial Year High is 324.95 and Low is 152.00
This year High is 324.95 and Low is 152.25
Consolidated Finvest & Holdings Limited CONSOFINVT Daily Analysis to buy or sell
As per my analysis of Consolidated Finvest & Holdings Limited CONSOFINVT, 12 day returns for Consolidated Finvest & Holdings Limited CONSOFINVT have been positive, with total returns of 72.89, which is 29.42% with investment starting at 247.76.
An investment of 100,000 bucks in Consolidated Finvest & Holdings Limited would have become 129420 bucks today.
Consolidated Finvest & Holdings Limited CONSOFINVT moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
Consolidated Finvest & Holdings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Finvest & Holdings Limited CONSOFINVT at this time.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Consolidated Finvest & Holdings Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.2, for a target of 283.4 or 256.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Finvest & Holdings Limited CONSOFINVT
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 1.5
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 6.7 HC: 0.9 LC: 5.8 OC: 6.7
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 0.7
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 3.4
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 3
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Consolidated Finvest & Holdings Limited CONSOFINVT Weekly Analysis to buy or sell
As per my analysis of Consolidated Finvest & Holdings Limited CONSOFINVT, 12 week returns for Consolidated Finvest & Holdings Limited CONSOFINVT have been positive, with total returns of 85.61, which is 36.42% with investment starting at 235.04.
An investment of 100,000 bucks in Consolidated Finvest & Holdings Limited would have become 136420 bucks today.
Consolidated Finvest & Holdings Limited CONSOFINVT moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of Consolidated Finvest & Holdings Limited CONSOFINVT
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 19.5 HC: 1.3 LC: 17.9 OC: 18.1
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 15 HC: 2.9 LC: 11.8 OC: 9
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 19.6 HC: 2.2 LC: 17 OC: 13
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 2.1
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 9 HC: 7.9 LC: 1 OC: 5.6
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Consolidated Finvest & Holdings Limited CONSOFINVT Monthly Analysis to buy or sell
As per my analysis of Consolidated Finvest & Holdings Limited CONSOFINVT, 12 month returns for Consolidated Finvest & Holdings Limited CONSOFINVT have been positive, with total returns of 117.38, which is 57.75% with investment starting at 203.27.
An investment of 100,000 bucks in Consolidated Finvest & Holdings Limited would have become 157750 bucks today.
Consolidated Finvest & Holdings Limited CONSOFINVT moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of Consolidated Finvest & Holdings Limited CONSOFINVT
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 19.5 HC: 1.3 LC: 17.9 OC: 18.1
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 28.7 HC: 2.9 LC: 25.1 OC: 23.3
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 19.3 HC: 12.8 LC: 5.7 OC: 10.3
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 9.8 HC: 5.9 LC: 3.7 OC: 0.4
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Consolidated Finvest & Holdings Limited is forming a DOJI candle
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 52.8 HC: 2.5 LC: 49.1 OC: 48.2
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Consolidated Finvest & Holdings Limited CONSOFINVT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


