Munafa technical analysis Consolidated Finvest & Holdings Limited CONSOFINVT technical analysis buy or sell
Munafa technical analysis Consolidated Finvest & Holdings Limited CONSOFINVT technical analysis buy or sell Analysis of Consolidated Finvest & Holdings Limited CONSOFINVT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 270.12 | 274.02 | 279.18 | 268.00 |
| 15 Wed Jul | 272.42 | 285.00 | 287.00 | 270.00 |
| 14 Tue Jul | 277.52 | 253.47 | 282.68 | 249.61 |
| 13 Mon Jul | 259.72 | 263.33 | 263.33 | 255.33 |
| 10 Fri Jul | 263.33 | 267.00 | 269.00 | 256.98 |
Stock of Consolidated Finvest & Holdings Limited closed at 270.12 and it opened at 274.02
It moved inside a range of 268.00 and 279.18
52 week High is 287.00 and 52 week Low is 152.00
Financial Year High is 287.00 and Low is 152.00
This year High is 287.00 and Low is 152.25
Consolidated Finvest & Holdings Limited CONSOFINVT Daily Analysis to buy or sell
As per my analysis of Consolidated Finvest & Holdings Limited CONSOFINVT, 12 day returns for Consolidated Finvest & Holdings Limited CONSOFINVT have been positive, with total returns of 45.08, which is 20.03% with investment starting at 225.04.
An investment of 100,000 bucks in Consolidated Finvest & Holdings Limited would have become 120030 bucks today.
Consolidated Finvest & Holdings Limited CONSOFINVT moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Consolidated Finvest & Holdings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Finvest & Holdings Limited CONSOFINVT at this time.
It appears as if Consolidated Finvest & Holdings Limited CONSOFINVT gave a large move recently.
Stock of Consolidated Finvest & Holdings Limited (CONSOFINVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Consolidated Finvest & Holdings Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Consolidated Finvest & Holdings Limited stays above 258.9, but if it comes below 258.9, then a intra day sell could be more profitable.
If you take a sell trade below 258.9, then use 258.9 as stoploss and 239.67 as target. However if you take a buy trade in Consolidated Finvest & Holdings Limited, then use 258.9 as stoploss and 282 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Finvest & Holdings Limited CONSOFINVT
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.9
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 0.7
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 13.3 HC: 1.9 LC: 11.2 OC: 11.5
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Consolidated Finvest & Holdings Limited is forming a DOJI candle
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 0.8
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Consolidated Finvest & Holdings Limited CONSOFINVT Weekly Analysis to buy or sell
As per my analysis of Consolidated Finvest & Holdings Limited CONSOFINVT, 12 week returns for Consolidated Finvest & Holdings Limited CONSOFINVT have been positive, with total returns of 55.15, which is 25.65% with investment starting at 214.97.
An investment of 100,000 bucks in Consolidated Finvest & Holdings Limited would have become 125650 bucks today.
Consolidated Finvest & Holdings Limited CONSOFINVT moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of Consolidated Finvest & Holdings Limited CONSOFINVT
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 15 HC: 6.3 LC: 8.2 OC: 9
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 19.6 HC: 2.2 LC: 17 OC: 13
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 2.1
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 9 HC: 7.9 LC: 1 OC: 5.6
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 5.3 HC: 4.2 LC: 1 OC: 5.3
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Consolidated Finvest & Holdings Limited CONSOFINVT Monthly Analysis to buy or sell
As per my analysis of Consolidated Finvest & Holdings Limited CONSOFINVT, 12 month returns for Consolidated Finvest & Holdings Limited CONSOFINVT have been positive, with total returns of 63.67, which is 30.84% with investment starting at 206.45.
An investment of 100,000 bucks in Consolidated Finvest & Holdings Limited would have become 130840 bucks today.
Consolidated Finvest & Holdings Limited CONSOFINVT moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of Consolidated Finvest & Holdings Limited CONSOFINVT
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 28.7 HC: 6.3 LC: 21.1 OC: 23.3
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 19.3 HC: 12.8 LC: 5.7 OC: 10.3
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 9.8 HC: 5.9 LC: 3.7 OC: 0.4
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Consolidated Finvest & Holdings Limited is forming a DOJI candle
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 52.8 HC: 2.5 LC: 49.1 OC: 48.2
Consolidated Finvest & Holdings Limited is moving towards a high expiry
Candle stick analysis of Consolidated Finvest & Holdings Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Finvest & Holdings Limited are:
HL: 24 HC: 14.5 LC: 8.3 OC: 6.7
Consolidated Finvest & Holdings Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Consolidated Finvest & Holdings Limited CONSOFINVT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


