NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 159.25
Daily Resistance: 166.45
5 Day DMA Moving Average is 157.94
20 Day DMA Moving Average is 156.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	2.73%	169.00	163.40	169.50	162.30	0.81 times
Mon 02 Nov 2026	2.36%	154.00	159.05	160.00	154.00	0.17 times
Fri 30 Oct 2026	-0.59%	156.50	155.38	156.82	154.41	0.11 times
Thu 29 Oct 2026	0.48%	155.80	156.31	156.64	154.75	0.07 times
Wed 28 Oct 2026	0.74%	154.00	155.57	156.72	153.25	0.11 times
Tue 27 Oct 2026	0.67%	152.60	154.42	155.40	152.31	0.15 times
Mon 26 Oct 2026	2.46%	150.00	153.39	156.34	148.40	0.35 times
Fri 23 Oct 2026	-1.89%	152.59	149.71	153.85	148.59	0.35 times
Thu 22 Oct 2026	-0.46%	153.30	152.59	155.15	148.00	0.82 times
Wed 21 Oct 2026	-2.56%	156.02	153.30	158.80	152.41	0.26 times

Volume is calculated using 10 day average volume

NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Below are charts of NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Balmer Lawrie & Company Limited BALMLAWRIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balmer Lawrie & Company Limited BALMLAWRIE is: 148379.1 M

Current day volume is 2.941 times compared to averaged volume Balmer Lawrie & Company Limited has

Historical price to volume measure of Balmer Lawrie & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
163.40	2.73%	-3.31%	2.941 times
159.05	2.36%	3.28%	0.626 times
155.38	-0.59%	-0.72%	0.383 times
156.31	0.48%	0.33%	0.266 times
155.57	0.74%	1.02%	0.394 times
154.42	0.67%	1.19%	0.529 times
153.39	2.46%	2.26%	1.264 times
149.71	-1.89%	-1.89%	1.284 times
152.59	-0.46%	-0.46%	2.974 times
153.30	-2.56%	-1.74%	0.931 times

Price to volume Charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day