NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 174.6
Daily Resistance: 179.85
5 Day DMA Moving Average is 171.97
20 Day DMA Moving Average is 163.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.59%	173.80	176.25	178.20	172.95	0.59 times
Thu 16 Apr 2026	0.81%	173.90	173.49	174.47	171.78	0.29 times
Wed 15 Apr 2026	2.36%	170.10	172.09	172.72	169.51	0.31 times
Mon 13 Apr 2026	-1.05%	166.73	168.12	169.28	163.10	0.24 times
Fri 10 Apr 2026	1.58%	169.00	169.90	170.50	167.50	0.42 times
Thu 09 Apr 2026	-0.19%	167.56	167.25	169.29	165.11	0.37 times
Wed 08 Apr 2026	4.18%	165.00	167.56	168.35	163.71	0.49 times
Tue 07 Apr 2026	0%	160.83	160.83	162.75	159.83	0.36 times
Mon 06 Apr 2026	1%	159.23	160.83	162.00	156.72	0.38 times
Thu 02 Apr 2026	0.47%	156.01	159.23	159.70	153.00	0.31 times

Volume is calculated using 10 day average volume

NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Below are charts of NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Balmer Lawrie & Company Limited BALMLAWRIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balmer Lawrie & Company Limited BALMLAWRIE is: 231241.4 M

Current day volume is 1.112 times compared to averaged volume Balmer Lawrie & Company Limited has

Historical price to volume measure of Balmer Lawrie & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
176.25	1.59%	1.41%	1.112 times
173.49	0.81%	-0.24%	0.553 times
172.09	2.36%	1.17%	0.591 times
168.12	-1.05%	0.83%	0.449 times
169.90	1.58%	0.53%	0.79 times
167.25	-0.19%	-0.19%	0.706 times
167.56	4.18%	1.55%	0.928 times
160.83	0%	0%	0.673 times
160.83	1%	1%	0.725 times
159.23	0.47%	2.06%	0.583 times

Price to volume Charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day