NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 176.67
Daily Resistance: 181.22
5 Day DMA Moving Average is 181.15
20 Day DMA Moving Average is 179.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.4%	181.81	179.27	183.16	178.61	0.28 times
Wed 24 Jun 2026	1.04%	179.94	181.81	182.83	178.01	0.66 times
Tue 23 Jun 2026	-1.82%	183.45	179.94	183.50	179.40	0.76 times
Mon 22 Jun 2026	1.01%	181.59	183.27	186.99	181.59	1.05 times
Fri 19 Jun 2026	-1.11%	183.25	181.44	185.39	180.10	0.8 times
Thu 18 Jun 2026	0.42%	182.75	183.48	185.00	182.01	0.47 times
Wed 17 Jun 2026	0.69%	181.47	182.71	183.95	180.27	0.7 times
Tue 16 Jun 2026	2.39%	177.41	181.46	182.89	177.37	1.59 times
Mon 15 Jun 2026	1.3%	177.90	177.23	179.00	175.82	0.7 times
Fri 12 Jun 2026	2.68%	172.00	174.96	175.40	172.00	0.4 times

Volume is calculated using 10 day average volume

NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Below are charts of NSE Balmer Lawrie & Company Limited BALMLAWRIE PriceVolume indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators PriceVolume historical values NSE

Balmer Lawrie & Company Limited BALMLAWRIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balmer Lawrie & Company Limited BALMLAWRIE is: 147983.7 M

Current day volume is 0.443 times compared to averaged volume Balmer Lawrie & Company Limited has

Historical price to volume measure of Balmer Lawrie & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
179.27	-1.4%	-1.4%	0.443 times
181.81	1.04%	1.04%	1.039 times
179.94	-1.82%	-1.91%	1.202 times
183.27	1.01%	0.93%	1.661 times
181.44	-1.11%	-0.99%	1.262 times
183.48	0.42%	0.4%	0.739 times
182.71	0.69%	0.68%	1.106 times
181.46	2.39%	2.28%	2.511 times
177.23	1.3%	-0.38%	1.109 times
174.96	2.68%	1.72%	0.634 times

Price to volume Charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day