ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALMLAWRIE Historical charts - Balmer Lawrie & Company Limited

Historical charts for Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 182.21
  • 12Day Average: 185.29
  • 20Day Average: 188.61
  • 50Day Average: 197.59
  • 100Day Average: 208.33
  • 150Day Average: 209.63

BALMLAWRIE Indicators & signals

Indicator MACD (12,26,9)

185.34, 190.26, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

38.36, 13.8, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALMLAWRIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 181.33 180.00 to 182.75 -0.71% 0.73 times
04 Thu Dec 2025 182.62 181.00 to 183.79 0.43% 0.87 times
03 Wed Dec 2025 181.83 180.20 to 183.00 -0.24% 0.77 times
02 Tue Dec 2025 182.26 181.35 to 183.15 -0.4% 0.78 times
01 Mon Dec 2025 182.99 182.31 to 187.22 -1.18% 1.47 times
28 Fri Nov 2025 185.17 184.10 to 186.40 -0.64% 0.68 times
27 Thu Nov 2025 186.36 185.11 to 189.90 -0.33% 0.96 times
26 Wed Nov 2025 186.98 185.31 to 190.17 0.96% 1.02 times
25 Tue Nov 2025 185.21 182.41 to 186.96 -0.61% 1.54 times
24 Mon Nov 2025 186.34 186.00 to 191.11 -2.02% 1.17 times
21 Fri Nov 2025 190.19 189.90 to 192.14 -1.06% 0.74 times
20 Thu Nov 2025 192.22 191.90 to 194.50 -0.51% 0.51 times

Technical analysis forecast for BALMLAWRIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALMLAWRIE BALMLAWRIE at this time. Stock is falling and might fall more.

It appears as if BALMLAWRIE BALMLAWRIE gave a large move recently.

Stock of BALMLAWRIE (BALMLAWRIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALMLAWRIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALMLAWRIE stays below 183.4, but if it comes above 183.4, then a intra day buy could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 177.6 as target. However if you take a buy trade in BALMLAWRIE, then use 183.4 as stoploss and 188.27 as target.

Tomorrow's movement Prediction of BALMLAWRIE is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

 

Back to top