ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALMLAWRIE Historical charts - Balmer Lawrie & Company Limited

Historical charts for Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 157.94
  • 12Day Average: 155.81
  • 20Day Average: 156.68
  • 50Day Average: 164.65
  • 100Day Average: 171.1
  • 150Day Average: 173.68

BALMLAWRIE Indicators & signals

Indicator MACD (12,26,9)

157.27, 158.91, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 29.32, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALMLAWRIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 163.40 162.30 to 169.50 2.73% 3.24 times
02 Mon Nov 2026 159.05 154.00 to 160.00 2.36% 0.69 times
30 Fri Oct 2026 155.38 154.41 to 156.82 -0.59% 0.42 times
29 Thu Oct 2026 156.31 154.75 to 156.64 0.48% 0.29 times
28 Wed Oct 2026 155.57 153.25 to 156.72 0.74% 0.43 times
27 Tue Oct 2026 154.42 152.31 to 155.40 0.67% 0.58 times
26 Mon Oct 2026 153.39 148.40 to 156.34 2.46% 1.39 times
23 Fri Oct 2026 149.71 148.59 to 153.85 -1.89% 1.42 times
22 Thu Oct 2026 152.59 148.00 to 155.15 -0.46% 3.28 times
21 Wed Oct 2026 153.30 152.41 to 158.80 -2.56% 1.03 times
19 Mon Oct 2026 157.33 157.00 to 159.95 -1.21% 0.46 times
16 Fri Oct 2026 159.25 157.71 to 160.85 0.08% 0.6 times

Technical analysis forecast of BALMLAWRIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALMLAWRIE BALMLAWRIE at this time. Stock is rising and might rise more.

It appears as if BALMLAWRIE BALMLAWRIE gave a large move recently.

Stock of BALMLAWRIE (BALMLAWRIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BALMLAWRIE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.5, for a target of 160.9 or 157.96

Tomorrow's movement Prediction of BALMLAWRIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.31

Tomorrow's movement Prediction of BALMLAWRIE looks bullish. It has broken an important resistance level of 163 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

 

Back to top