ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALMLAWRIE Historical charts - Balmer Lawrie & Company Limited

Historical charts for Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 178.9
  • 12Day Average: 178.61
  • 20Day Average: 179.71
  • 50Day Average: 181.42
  • 100Day Average: 177.4
  • 150Day Average: 177.38

BALMLAWRIE Indicators & signals

Indicator MACD (12,26,9)

178.94, 179.52, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 18.56, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALMLAWRIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 178.58 177.90 to 180.37 -0.39% 0.76 times
20 Mon Jul 2026 179.28 178.00 to 180.60 0.58% 0.99 times
17 Fri Jul 2026 178.25 176.56 to 178.99 0.19% 1.06 times
16 Thu Jul 2026 177.92 177.50 to 181.04 -1.41% 1.01 times
15 Wed Jul 2026 180.46 177.31 to 181.64 2.19% 1.44 times
14 Tue Jul 2026 176.59 176.30 to 181.00 -1.53% 0.88 times
13 Mon Jul 2026 179.34 178.00 to 179.90 -0.01% 0.5 times
10 Fri Jul 2026 179.35 177.25 to 180.85 1.55% 1.2 times
09 Thu Jul 2026 176.61 174.91 to 177.25 1.09% 0.58 times
08 Wed Jul 2026 174.70 174.02 to 180.12 -3.1% 1.43 times
07 Tue Jul 2026 180.29 179.51 to 181.54 -0.91% 0.9 times
06 Mon Jul 2026 181.95 180.00 to 183.00 -0.1% 1.35 times

Technical analysis forecast for BALMLAWRIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALMLAWRIE BALMLAWRIE at this time. Stock is falling and might fall more.

It appears as if BALMLAWRIE BALMLAWRIE gave a large move recently.

Stock of BALMLAWRIE (BALMLAWRIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALMLAWRIE is bearish for shortterm, and stock might move down till 177.1 or till 174.6. Use a stoploss of 179.29 and if the stock hits stoploss, then it can shoot up till 181.43

Tomorrow's movement Prediction of BALMLAWRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

 

Back to top