ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALMLAWRIE Historical charts - Balmer Lawrie & Company Limited

Historical charts for Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 161.45
  • 12Day Average: 166.63
  • 20Day Average: 171.24
  • 50Day Average: 173.81
  • 100Day Average: 180.03
  • 150Day Average: 191.52

BALMLAWRIE Indicators & signals

Indicator MACD (12,26,9)

165.52, 170.16, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

42.17, 15.79, 38.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BALMLAWRIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 157.64 156.11 to 161.00 -2.81% 0.97 times
20 Fri Mar 2026 162.19 161.80 to 165.00 0.01% 0.51 times
19 Thu Mar 2026 162.17 160.31 to 164.37 -1.45% 0.55 times
18 Wed Mar 2026 164.56 161.18 to 165.99 2.41% 0.85 times
17 Tue Mar 2026 160.69 159.75 to 161.70 0.59% 0.54 times
16 Mon Mar 2026 159.74 158.40 to 165.36 -3.26% 1.22 times
13 Fri Mar 2026 165.13 165.00 to 167.73 -1.68% 0.7 times
12 Thu Mar 2026 167.96 166.10 to 170.44 -1.88% 1.11 times
11 Wed Mar 2026 171.17 170.74 to 173.36 -3.97% 0.95 times
10 Tue Mar 2026 178.25 175.10 to 179.00 1.96% 1.84 times
09 Mon Mar 2026 174.83 172.00 to 175.99 -0.25% 1.74 times
06 Fri Mar 2026 175.27 174.01 to 177.00 1.05% 0.95 times

Technical analysis forecast for BALMLAWRIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALMLAWRIE BALMLAWRIE at this time. Stock is falling and might fall more.

It appears as if BALMLAWRIE BALMLAWRIE gave a large move recently.

Stock of BALMLAWRIE (BALMLAWRIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALMLAWRIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALMLAWRIE stays below 160.7, but if it comes above 160.7, then a intra day buy could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 151.1 as target. However if you take a buy trade in BALMLAWRIE, then use 160.7 as stoploss and 168.66 as target.

Tomorrow's movement Prediction of BALMLAWRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

 

Back to top