ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALMLAWRIE Historical charts - Balmer Lawrie & Company Limited

Historical charts for Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 179.94
  • 12Day Average: 179.52
  • 20Day Average: 179.94
  • 50Day Average: 177.99
  • 100Day Average: 184.8
  • 150Day Average: 195.64

BALMLAWRIE Indicators & signals

Indicator MACD (12,26,9)

179.56, 178.78, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.3, 23.15, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALMLAWRIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 177.04 175.60 to 180.00 -2.39% 1.61 times
27 Fri Feb 2026 181.37 179.80 to 182.30 0.31% 1.02 times
26 Thu Feb 2026 180.81 179.51 to 181.59 0.37% 0.93 times
25 Wed Feb 2026 180.14 179.51 to 181.29 -0.11% 0.78 times
24 Tue Feb 2026 180.34 179.03 to 181.99 -0.72% 1.03 times
23 Mon Feb 2026 181.65 180.82 to 184.40 0.68% 1.31 times
20 Fri Feb 2026 180.43 177.01 to 181.46 1.09% 0.87 times
19 Thu Feb 2026 178.48 177.20 to 182.70 -1.14% 1.28 times
18 Wed Feb 2026 180.54 178.20 to 181.00 0.48% 0.93 times
17 Tue Feb 2026 179.68 175.00 to 181.00 1.95% 0.94 times
16 Mon Feb 2026 176.25 175.05 to 177.10 -0.7% 0.92 times
13 Fri Feb 2026 177.49 175.00 to 178.85 -0.97% 0.9 times

Technical analysis forecast for BALMLAWRIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALMLAWRIE BALMLAWRIE at this time. Stock is falling and might fall more.

It appears as if BALMLAWRIE BALMLAWRIE gave a large move recently.

Stock of BALMLAWRIE (BALMLAWRIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALMLAWRIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALMLAWRIE stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 174.9 as target. However if you take a buy trade in BALMLAWRIE, then use 177.2 as stoploss and 179.04 as target.

Tomorrow's movement Prediction of BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BALMLAWRIE Historical charts - Share Balmer Lawrie & Company Limited

 

Back to top