PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 183.09
Daily Resistance: 187.74
5 Day Moving Average is 181.12
20 Day Moving Average is 179.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.43%	183.00	184.83	186.00	181.35	-72.61%
Wed 24 Dec 2025	0.54%	185.00	184.04	187.80	183.00	-35.38%
Tue 23 Dec 2025	2.07%	180.04	183.06	184.00	179.66	-58.31%
Mon 22 Dec 2025	2.88%	174.00	179.34	183.00	174.00	-49.94%
Fri 19 Dec 2025	1.53%	171.70	174.32	174.84	171.70	-64.46%
Thu 18 Dec 2025	-0.79%	173.07	171.70	173.29	170.81	-52.13%
Wed 17 Dec 2025	-1.77%	176.18	173.07	177.04	172.10	-52.48%
Tue 16 Dec 2025	-1.11%	178.15	176.18	179.10	175.76	-78.31%
Mon 15 Dec 2025	0.19%	177.50	178.15	181.89	176.11	-66.25%
Fri 12 Dec 2025	0.55%	177.21	177.81	178.35	176.66	-87.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!