PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 177.01
Daily Resistance: 179.48
5 Day Moving Average is 178.9
20 Day Moving Average is 179.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.39%	180.37	178.58	180.37	177.90	-72.85%
Mon 20 Jul 2026	0.58%	178.25	179.28	180.60	178.00	-64.47%
Fri 17 Jul 2026	0.19%	177.98	178.25	178.99	176.56	-61.91%
Thu 16 Jul 2026	-1.41%	180.98	177.92	181.04	177.50	-63.75%
Wed 15 Jul 2026	2.19%	177.68	180.46	181.64	177.31	-48.28%
Tue 14 Jul 2026	-1.53%	177.00	176.59	181.00	176.30	-68.5%
Mon 13 Jul 2026	-0.01%	179.35	179.34	179.90	178.00	-82.06%
Fri 10 Jul 2026	1.55%	177.99	179.35	180.85	177.25	-57%
Thu 09 Jul 2026	1.09%	175.60	176.61	177.25	174.91	-79.2%
Wed 08 Jul 2026	-3.1%	179.00	174.70	180.12	174.02	-48.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!