PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 156.53
Daily Resistance: 159.27
5 Day Moving Average is 157.55
20 Day Moving Average is 162.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	0.04%	156.45	157.05	158.74	156.00	-63.2%
Fri 09 Oct 2026	0.58%	155.95	156.98	157.40	154.13	-56.55%
Thu 08 Oct 2026	-1.76%	159.40	156.08	159.40	155.75	-47.25%
Wed 07 Oct 2026	0.06%	158.20	158.88	159.95	154.10	41.22%
Tue 06 Oct 2026	0.12%	159.50	158.78	160.16	149.85	-14.28%
Mon 05 Oct 2026	-0.45%	161.75	158.59	162.00	157.50	-54%
Thu 01 Oct 2026	-1.15%	161.16	159.30	161.26	158.10	-52.45%
Wed 30 Sep 2026	-0.27%	161.00	161.16	165.65	161.00	-62.88%
Tue 29 Sep 2026	-0.55%	162.30	161.59	162.47	160.11	-70.07%
Mon 28 Sep 2026	-1.02%	164.16	162.48	164.79	162.30	-78.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!