PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 170.94
Daily Resistance: 173.95
5 Day Moving Average is 174.88
20 Day Moving Average is 176.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.54%	175.00	172.89	175.01	172.00	-21.98%
Mon 10 Aug 2026	-0.78%	175.77	173.82	175.77	173.40	-71.58%
Fri 07 Aug 2026	-0.88%	177.49	175.19	177.50	173.77	-65.01%
Thu 06 Aug 2026	0.56%	175.99	176.74	177.20	175.12	-72.71%
Wed 05 Aug 2026	0.77%	174.51	175.76	176.20	174.51	-67.79%
Tue 04 Aug 2026	0.16%	174.00	174.42	176.14	173.51	-47.67%
Mon 03 Aug 2026	1.13%	173.95	174.14	175.65	172.68	-35.72%
Fri 31 Jul 2026	-2.29%	177.10	172.20	178.00	171.33	12.89%
Thu 30 Jul 2026	-1.61%	179.12	176.23	181.40	175.83	12.3%
Wed 29 Jul 2026	1.78%	176.74	179.12	180.50	175.81	-54.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!