PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 171.29
Daily Resistance: 173.98
5 Day Moving Average is 170.17
20 Day Moving Average is 162.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.81%	173.90	173.49	174.47	171.78	-53.65%
Wed 15 Apr 2026	2.36%	170.10	172.09	172.72	169.51	-50.52%
Mon 13 Apr 2026	-1.05%	166.73	168.12	169.28	163.10	-62.39%
Fri 10 Apr 2026	1.58%	169.00	169.90	170.50	167.50	-33.82%
Thu 09 Apr 2026	-0.19%	167.56	167.25	169.29	165.11	-40.84%
Wed 08 Apr 2026	4.18%	165.00	167.56	168.35	163.71	-22.25%
Tue 07 Apr 2026	0%	160.83	160.83	162.75	159.83	-43.64%
Mon 06 Apr 2026	1%	159.23	160.83	162.00	156.72	-39.29%
Thu 02 Apr 2026	0.47%	156.01	159.23	159.70	153.00	-51.19%
Wed 01 Apr 2026	6.31%	157.10	158.49	160.55	153.17	-20.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!