PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 176.67
Daily Resistance: 181.22
5 Day Moving Average is 181.15
20 Day Moving Average is 179.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.4%	181.81	179.27	183.16	178.61	-75.53%
Wed 24 Jun 2026	1.04%	179.94	181.81	182.83	178.01	-42.55%
Tue 23 Jun 2026	-1.82%	183.45	179.94	183.50	179.40	-33.53%
Mon 22 Jun 2026	1.01%	181.59	183.27	186.99	181.59	-8.17%
Fri 19 Jun 2026	-1.11%	183.25	181.44	185.39	180.10	-30.24%
Thu 18 Jun 2026	0.42%	182.75	183.48	185.00	182.01	-59.15%
Wed 17 Jun 2026	0.69%	181.47	182.71	183.95	180.27	-38.88%
Tue 16 Jun 2026	2.39%	177.41	181.46	182.89	177.37	38.82%
Mon 15 Jun 2026	1.3%	177.90	177.23	179.00	175.82	-38.67%
Fri 12 Jun 2026	2.68%	172.00	174.96	175.40	172.00	-64.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!