PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 173.25
Daily Resistance: 175.04
5 Day Moving Average is 176.53
20 Day Moving Average is 180.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.13%	172.60	173.89	174.39	172.60	-71.86%
Tue 13 Jan 2026	-1.58%	177.40	173.66	177.67	172.86	-57.11%
Mon 12 Jan 2026	-1.94%	178.00	176.45	178.45	174.73	-60.76%
Fri 09 Jan 2026	0.71%	177.66	179.95	182.90	176.00	-45.12%
Thu 08 Jan 2026	-2.32%	181.50	178.69	182.81	178.00	-67.09%
Wed 07 Jan 2026	-0.44%	183.55	182.94	184.04	181.42	-77.21%
Tue 06 Jan 2026	-0.77%	185.39	183.75	186.00	183.20	-77.85%
Mon 05 Jan 2026	0.41%	184.45	185.18	186.76	183.66	-66.44%
Fri 02 Jan 2026	-0.18%	184.00	184.43	185.50	182.41	-61.51%
Thu 01 Jan 2026	0.71%	184.40	184.76	187.11	183.58	-36.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!