PVM Price Volume Measure charts Balmer Lawrie & Company Limited BALMLAWRIE share NSE Stock Exchange

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 191.72
Daily Resistance: 200.62
5 Day Moving Average is 194.77
20 Day Moving Average is 185.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.96%	188.00	195.44	196.90	188.00	-1.88%
Tue 12 May 2026	-2.92%	195.53	189.83	195.53	189.50	-17.85%
Mon 11 May 2026	-0.39%	197.25	195.53	198.30	193.51	-12.32%
Fri 08 May 2026	-0.24%	197.00	196.30	199.50	195.98	-17.2%
Thu 07 May 2026	0.25%	196.00	196.77	197.68	193.91	5.51%
Wed 06 May 2026	5.01%	193.00	196.28	199.20	192.50	164.94%
Tue 05 May 2026	-1.87%	191.00	186.92	193.88	185.30	-30.03%
Mon 04 May 2026	1.32%	191.04	190.48	192.99	188.00	3.1%
Thu 30 Apr 2026	1.7%	184.85	187.99	188.70	180.90	9.27%
Wed 29 Apr 2026	1.89%	182.30	184.85	197.94	182.30	507.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Balmer Lawrie & Company Limited BALMLAWRIE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!